INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:17:52 | - | 12,735 |
02.10.24 22:14:52 | - | 12,735 |
02.10.24 22:11:51 | - | 12,735 |
02.10.24 22:08:51 | - | 12,735 |
02.10.24 22:05:51 | - | 12,735 |
02.10.24 22:02:50 | - | 12,735 |
02.10.24 21:59:50 | - | 12,735 |
02.10.24 21:59:24 | - | 12,650 |
02.10.24 21:58:00 | - | 12,650 |
02.10.24 21:55:00 | - | 12,650 |
02.10.24 21:53:59 | - | 12,735 |
02.10.24 21:50:59 | - | 12,735 |
02.10.24 21:47:58 | - | 12,735 |
02.10.24 21:47:09 | - | 12,730 |
02.10.24 21:45:55 | - | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:55 | - | 12,735 |
02.10.24 21:41:30 | - | 12,740 |
02.10.24 21:41:25 | - | 12,740 |
02.10.24 21:40:53 | - | 12,740 |
02.10.24 21:40:52 | - | 12,740 |
02.10.24 21:40:50 | - | 12,740 |
02.10.24 21:40:47 | - | 12,740 |
02.10.24 21:40:46 | - | 12,740 |
02.10.24 21:40:45 | - | 12,740 |
02.10.24 21:40:44 | - | 12,740 |
02.10.24 21:38:35 | - | 12,745 |
02.10.24 21:35:35 | - | 12,745 |
02.10.24 21:32:35 | - | 12,745 |
02.10.24 21:31:53 | - | 12,755 |
02.10.24 21:28:53 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:53 | - | 12,755 |
02.10.24 21:22:53 | - | 12,755 |
02.10.24 21:19:52 | - | 12,755 |
02.10.24 21:19:45 | - | 12,760 |
02.10.24 21:16:45 | - | 12,760 |
02.10.24 21:13:44 | - | 12,760 |
02.10.24 21:12:25 | - | 12,755 |
02.10.24 21:09:25 | - | 12,755 |
02.10.24 21:06:25 | - | 12,755 |
02.10.24 21:03:24 | - | 12,755 |
02.10.24 21:02:28 | - | 12,750 |
02.10.24 20:59:27 | - | 12,750 |
02.10.24 20:58:01 | - | 12,745 |
02.10.24 20:55:01 | - | 12,745 |
02.10.24 20:53:43 | - | 12,750 |