ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:20:05 | - | 174,640 |
10.10.24 15:20:04 | - | 174,580 |
10.10.24 15:20:03 | - | 174,620 |
10.10.24 15:19:58 | - | 174,680 |
10.10.24 15:19:54 | - | 174,720 |
10.10.24 15:19:49 | - | 174,680 |
10.10.24 15:19:40 | - | 174,720 |
10.10.24 15:19:39 | - | 174,680 |
10.10.24 15:19:15 | - | 174,720 |
10.10.24 15:19:08 | - | 174,680 |
10.10.24 15:18:59 | - | 174,720 |
10.10.24 15:18:49 | - | 174,680 |
10.10.24 15:18:41 | - | 174,720 |
10.10.24 15:18:39 | - | 174,680 |
10.10.24 15:18:18 | - | 174,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:18:12 | - | 174,680 |
10.10.24 15:17:48 | - | 174,720 |
10.10.24 15:17:39 | - | 174,680 |
10.10.24 15:17:24 | - | 174,720 |
10.10.24 15:17:20 | - | 174,680 |
10.10.24 15:17:01 | - | 174,720 |
10.10.24 15:16:58 | - | 174,680 |
10.10.24 15:16:48 | - | 174,720 |
10.10.24 15:16:29 | - | 174,700 |
10.10.24 15:16:11 | - | 174,720 |
10.10.24 15:16:05 | - | 174,700 |
10.10.24 15:15:51 | - | 174,740 |
10.10.24 15:15:49 | - | 174,700 |
10.10.24 15:15:40 | - | 174,740 |
10.10.24 15:14:56 | - | 174,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:14:55 | - | 174,740 |
10.10.24 15:14:49 | - | 174,700 |
10.10.24 15:14:31 | - | 174,740 |
10.10.24 15:14:17 | - | 174,720 |
10.10.24 15:14:12 | - | 174,700 |
10.10.24 15:14:00 | - | 174,660 |
10.10.24 15:13:52 | - | 174,680 |
10.10.24 15:13:40 | - | 174,660 |
10.10.24 15:13:39 | - | 174,760 |
10.10.24 15:13:38 | - | 174,780 |
10.10.24 15:13:21 | - | 174,800 |
10.10.24 15:13:18 | - | 174,760 |
10.10.24 15:13:06 | - | 174,800 |
10.10.24 15:13:01 | - | 174,760 |
10.10.24 15:12:51 | - | 174,800 |