ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:30:23 | - | 226,550 |
17.01.25 10:29:45 | - | 226,750 |
17.01.25 10:29:44 | - | 226,650 |
17.01.25 10:29:14 | - | 226,500 |
17.01.25 10:26:14 | - | 226,500 |
17.01.25 10:25:29 | - | 226,550 |
17.01.25 10:25:28 | - | 226,550 |
17.01.25 10:24:01 | - | 226,500 |
17.01.25 10:21:50 | - | 226,550 |
17.01.25 10:18:49 | - | 226,550 |
17.01.25 10:18:47 | - | 226,550 |
17.01.25 10:18:37 | - | 226,500 |
17.01.25 10:17:56 | - | 226,550 |
17.01.25 10:16:02 | - | 226,500 |
17.01.25 10:13:05 | - | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:12:39 | - | 226,500 |
17.01.25 10:12:37 | - | 226,550 |
17.01.25 10:12:36 | - | 226,600 |
17.01.25 10:12:35 | - | 226,800 |
17.01.25 10:10:14 | - | 226,850 |
17.01.25 10:10:11 | - | 226,700 |
17.01.25 10:10:09 | - | 226,600 |
17.01.25 10:10:08 | - | 226,550 |
17.01.25 10:09:20 | - | 226,050 |
17.01.25 10:06:19 | - | 226,050 |
17.01.25 10:05:59 | - | 225,950 |
17.01.25 10:05:52 | - | 225,950 |
17.01.25 10:05:45 | - | 226,050 |
17.01.25 10:05:29 | - | 225,950 |
17.01.25 10:03:48 | - | 226,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:01:31 | - | 226,000 |
17.01.25 10:00:21 | - | 225,950 |
17.01.25 10:00:07 | - | 225,900 |
17.01.25 10:00:01 | - | 226,000 |
17.01.25 09:59:59 | - | 226,050 |
17.01.25 09:57:45 | - | 226,100 |
17.01.25 09:57:40 | - | 226,050 |
17.01.25 09:57:39 | - | 226,100 |
17.01.25 09:57:38 | - | 226,050 |
17.01.25 09:57:37 | - | 226,100 |
17.01.25 09:57:23 | - | 226,050 |
17.01.25 09:55:33 | - | 226,000 |
17.01.25 09:55:28 | - | 226,050 |
17.01.25 09:55:09 | - | 226,000 |
17.01.25 09:55:02 | - | 226,050 |