ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:48 | - | 175,580 |
15:42:47 | - | 175,560 |
15:42:47 | - | 175,580 |
15:42:46 | - | 175,420 |
15:42:45 | - | 175,420 |
15:42:45 | - | 175,420 |
15:42:43 | - | 175,600 |
15:42:39 | - | 175,700 |
15:42:39 | - | 175,460 |
15:42:38 | - | 175,540 |
15:42:29 | - | 175,700 |
15:42:26 | - | 175,680 |
15:42:25 | - | 175,700 |
15:42:24 | - | 175,680 |
15:42:23 | - | 175,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:20 | - | 175,680 |
15:42:20 | - | 175,660 |
15:42:17 | - | 175,660 |
15:42:16 | - | 175,720 |
15:42:16 | - | 175,660 |
15:42:14 | - | 175,720 |
15:42:13 | - | 175,720 |
15:42:13 | - | 175,720 |
15:42:13 | - | 175,720 |
15:42:11 | - | 175,800 |
15:42:11 | - | 175,800 |
15:42:11 | - | 175,780 |
15:42:11 | - | 175,780 |
15:42:10 | - | 175,800 |
15:42:09 | - | 175,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:06 | - | 175,780 |
15:42:05 | - | 175,800 |
15:42:04 | - | 175,780 |
15:42:03 | - | 175,860 |
15:42:00 | - | 175,780 |
15:41:59 | - | 175,760 |
15:41:57 | - | 175,780 |
15:41:56 | - | 175,720 |
15:41:52 | - | 175,720 |
15:41:52 | - | 175,440 |
15:41:52 | - | 175,760 |
15:41:48 | - | 175,480 |
15:41:48 | - | 175,420 |
15:41:45 | - | 175,480 |
15:41:44 | - | 175,460 |