EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:11 | - | 110,820 |
16:07:10 | - | 110,780 |
16:07:07 | - | 110,780 |
16:07:06 | - | 110,800 |
16:07:05 | - | 110,760 |
16:07:02 | - | 110,760 |
16:06:52 | - | 110,720 |
16:06:28 | - | 110,720 |
16:06:27 | - | 110,660 |
16:06:25 | - | 110,660 |
16:06:23 | - | 110,660 |
16:06:21 | - | 110,680 |
16:06:09 | - | 110,660 |
16:06:00 | - | 110,640 |
16:05:51 | - | 110,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:51 | - | 110,640 |
16:05:41 | - | 110,660 |
16:05:34 | - | 110,640 |
16:05:26 | - | 110,660 |
16:05:25 | - | 110,660 |
16:05:23 | - | 110,660 |
16:05:12 | - | 110,720 |
16:05:12 | - | 110,740 |
16:05:09 | - | 110,740 |
16:04:33 | - | 110,740 |
16:04:32 | - | 110,720 |
16:04:27 | - | 110,720 |
16:04:14 | - | 110,720 |
16:04:04 | - | 110,720 |
16:04:03 | - | 110,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | - | 110,660 |
16:04:01 | - | 110,660 |
16:03:57 | - | 110,660 |
16:03:56 | - | 110,660 |
16:03:54 | - | 110,660 |
16:03:40 | - | 110,700 |
16:03:31 | - | 110,700 |
16:03:29 | - | 110,700 |
16:03:23 | - | 110,720 |
16:03:23 | - | 110,740 |
16:03:21 | - | 110,740 |
16:03:01 | - | 110,780 |
16:02:57 | - | 110,780 |
16:02:54 | - | 110,700 |
16:02:39 | - | 110,700 |