EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:04 | - | 110,220 |
19:02:03 | - | 110,200 |
19:01:59 | - | 110,200 |
19:01:59 | - | 110,180 |
19:01:36 | - | 110,180 |
19:01:23 | - | 110,200 |
19:01:04 | - | 110,180 |
19:00:39 | - | 110,180 |
19:00:38 | - | 110,160 |
19:00:35 | - | 110,160 |
19:00:30 | - | 110,180 |
19:00:30 | - | 110,160 |
19:00:00 | - | 110,160 |
18:59:57 | - | 110,180 |
18:59:53 | - | 110,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:45 | - | 110,140 |
18:59:45 | - | 110,140 |
18:59:42 | - | 110,160 |
18:59:42 | - | 110,160 |
18:59:40 | - | 110,180 |
18:59:40 | - | 110,180 |
18:59:13 | - | 110,220 |
18:59:12 | - | 110,200 |
18:58:52 | - | 110,200 |
18:58:51 | - | 110,200 |
18:58:49 | - | 110,220 |
18:58:48 | - | 110,220 |
18:58:45 | - | 110,240 |
18:58:44 | - | 110,220 |
18:58:10 | - | 110,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:10 | - | 110,220 |
18:58:06 | - | 110,240 |
18:57:59 | - | 110,240 |
18:57:56 | - | 110,220 |
18:57:56 | - | 110,220 |
18:57:54 | - | 110,260 |
18:57:48 | - | 110,240 |
18:57:48 | - | 110,260 |
18:57:39 | - | 110,260 |
18:57:26 | - | 110,260 |
18:57:12 | - | 110,240 |
18:56:52 | - | 110,240 |
18:56:51 | - | 110,220 |
18:56:42 | - | 110,220 |
18:56:38 | - | 110,220 |