EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:07 | - | 110,880 |
21:04:07 | - | 110,880 |
21:03:31 | - | 110,900 |
21:03:25 | - | 110,900 |
21:03:24 | - | 110,880 |
21:03:22 | - | 110,880 |
21:03:22 | - | 110,880 |
21:03:20 | - | 110,920 |
21:03:19 | - | 110,900 |
21:03:11 | - | 110,880 |
21:03:09 | - | 110,880 |
21:03:06 | - | 110,860 |
21:02:44 | - | 110,840 |
21:02:26 | - | 110,860 |
21:02:26 | - | 110,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:06 | - | 110,840 |
21:02:04 | - | 110,800 |
21:02:03 | - | 110,820 |
21:02:01 | - | 110,840 |
21:02:01 | - | 110,840 |
21:01:59 | - | 110,860 |
21:01:59 | - | 110,860 |
21:01:57 | - | 110,880 |
21:01:56 | - | 110,880 |
21:01:30 | - | 110,900 |
21:01:26 | - | 110,900 |
21:01:21 | - | 110,880 |
21:01:20 | - | 110,880 |
21:01:13 | - | 110,900 |
21:01:09 | - | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:09 | - | 110,940 |
21:01:02 | - | 110,920 |
21:01:01 | - | 110,900 |
21:00:57 | - | 110,900 |
21:00:56 | - | 110,900 |
21:00:23 | - | 110,920 |
21:00:14 | - | 110,920 |
21:00:10 | - | 110,900 |
21:00:03 | - | 110,900 |
21:00:03 | - | 110,860 |
21:00:00 | - | 110,860 |
20:59:57 | - | 110,860 |
20:59:51 | - | 110,880 |
20:59:51 | - | 110,860 |
20:59:45 | - | 110,860 |