EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:58 | - | 119,380 |
14:19:44 | - | 119,360 |
14:19:40 | - | 119,340 |
14:18:03 | - | 119,360 |
14:17:34 | - | 119,380 |
14:16:58 | - | 119,360 |
14:16:33 | - | 119,380 |
14:16:29 | - | 119,360 |
14:16:09 | - | 119,380 |
14:15:40 | - | 119,360 |
14:15:06 | - | 119,340 |
14:13:26 | - | 119,360 |
14:13:15 | - | 119,360 |
14:11:03 | - | 119,380 |
14:10:03 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:30 | - | 119,380 |
14:09:01 | - | 119,360 |
14:08:39 | - | 119,380 |
14:07:55 | - | 119,400 |
14:07:35 | - | 119,400 |
14:07:14 | - | 119,380 |
14:06:38 | - | 119,380 |
14:06:04 | - | 119,400 |
14:05:44 | - | 119,380 |
14:05:41 | - | 119,380 |
14:04:51 | - | 119,360 |
14:04:24 | - | 119,360 |
14:04:16 | - | 119,380 |
14:04:08 | - | 119,360 |
14:03:02 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:52 | - | 119,400 |
14:02:33 | - | 119,380 |
14:02:31 | - | 119,360 |
14:02:02 | - | 119,380 |
14:01:53 | - | 119,400 |
14:01:03 | - | 119,400 |
14:00:55 | - | 119,420 |
14:00:34 | - | 119,440 |
14:00:29 | - | 119,440 |
14:00:11 | - | 119,420 |
14:00:05 | - | 119,440 |
13:59:32 | - | 119,420 |
13:58:39 | - | 119,440 |
13:57:58 | - | 119,460 |
13:56:28 | - | 119,440 |