EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:18 | - | 109,580 |
07:54:55 | - | 109,560 |
07:54:03 | - | 109,580 |
07:53:19 | - | 109,560 |
07:53:04 | - | 109,380 |
07:52:24 | - | 109,360 |
07:52:19 | - | 109,360 |
07:51:02 | - | 109,380 |
07:50:59 | - | 109,360 |
07:50:53 | - | 109,380 |
07:50:39 | - | 109,400 |
07:49:14 | - | 109,380 |
07:47:57 | - | 109,400 |
07:47:49 | - | 109,420 |
07:47:24 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:57 | - | 109,420 |
07:46:25 | - | 109,460 |
07:46:23 | - | 109,440 |
07:43:22 | - | 109,440 |
07:42:11 | - | 109,460 |
07:42:03 | - | 109,440 |
07:41:46 | - | 109,460 |
07:41:17 | - | 109,440 |
07:40:37 | - | 109,420 |
07:40:23 | - | 109,460 |
07:40:09 | - | 109,440 |
07:39:56 | - | 109,460 |
07:39:45 | - | 109,440 |
07:39:39 | - | 109,420 |
07:39:26 | - | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:23 | - | 109,420 |
07:39:08 | - | 109,400 |
07:38:25 | - | 109,380 |
07:38:04 | - | 109,360 |
07:38:01 | - | 109,360 |
07:37:45 | - | 109,340 |
07:37:32 | - | 109,360 |
07:37:16 | - | 109,340 |
07:37:15 | - | 109,320 |
07:36:23 | - | 109,300 |
07:36:20 | - | 109,320 |
07:36:17 | - | 109,300 |
07:36:06 | - | 109,280 |
07:36:03 | - | 109,260 |
07:35:45 | - | 109,240 |