EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:40:42 | - | 116,480 |
08.01.25 19:40:41 | - | 116,460 |
08.01.25 19:40:40 | - | 116,460 |
08.01.25 19:40:38 | - | 116,480 |
08.01.25 19:40:38 | - | 116,460 |
08.01.25 19:40:34 | - | 116,480 |
08.01.25 19:40:33 | - | 116,480 |
08.01.25 19:40:32 | - | 116,460 |
08.01.25 19:40:31 | - | 116,460 |
08.01.25 19:40:28 | - | 116,460 |
08.01.25 19:40:23 | - | 116,460 |
08.01.25 19:40:22 | - | 116,460 |
08.01.25 19:40:10 | - | 116,460 |
08.01.25 19:40:08 | - | 116,440 |
08.01.25 19:40:08 | - | 116,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:40:02 | - | 116,460 |
08.01.25 19:40:02 | - | 116,480 |
08.01.25 19:39:56 | - | 116,440 |
08.01.25 19:39:53 | - | 116,460 |
08.01.25 19:39:48 | - | 116,440 |
08.01.25 19:39:48 | - | 116,420 |
08.01.25 19:39:46 | - | 116,440 |
08.01.25 19:39:42 | - | 116,420 |
08.01.25 19:39:30 | - | 116,420 |
08.01.25 19:39:20 | - | 116,400 |
08.01.25 19:39:14 | - | 116,400 |
08.01.25 19:39:13 | - | 116,380 |
08.01.25 19:39:02 | - | 116,400 |
08.01.25 19:38:44 | - | 116,380 |
08.01.25 19:38:43 | - | 116,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:38:43 | - | 116,360 |
08.01.25 19:38:39 | - | 116,380 |
08.01.25 19:38:37 | - | 116,360 |
08.01.25 19:38:33 | - | 116,360 |
08.01.25 19:38:31 | - | 116,340 |
08.01.25 19:38:30 | - | 116,340 |
08.01.25 19:38:28 | - | 116,340 |
08.01.25 19:38:26 | - | 116,340 |
08.01.25 19:38:25 | - | 116,320 |
08.01.25 19:37:51 | - | 116,320 |
08.01.25 19:37:51 | - | 116,300 |
08.01.25 19:37:29 | - | 116,320 |
08.01.25 19:37:23 | - | 116,320 |
08.01.25 19:36:49 | - | 116,340 |
08.01.25 19:36:48 | - | 116,320 |