ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:55 | - | 10,280 |
19.09.24 16:01:28 | - | 10,360 |
19.09.24 16:01:12 | - | 10,340 |
19.09.24 16:01:11 | - | 10,300 |
19.09.24 16:01:00 | - | 10,300 |
19.09.24 16:00:32 | - | 10,300 |
19.09.24 16:00:27 | - | 10,320 |
19.09.24 16:00:22 | - | 10,320 |
19.09.24 16:00:00 | - | 10,320 |
19.09.24 15:58:00 | - | 10,300 |
19.09.24 15:57:52 | - | 10,320 |
19.09.24 15:57:50 | - | 10,360 |
19.09.24 15:57:34 | - | 10,320 |
19.09.24 15:57:33 | - | 10,320 |
19.09.24 15:56:59 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:59 | - | 10,360 |
19.09.24 15:50:59 | - | 10,360 |
19.09.24 15:47:59 | - | 10,360 |
19.09.24 15:44:58 | - | 10,360 |
19.09.24 15:43:26 | - | 10,340 |
19.09.24 15:40:26 | - | 10,340 |
19.09.24 15:38:31 | - | 10,320 |
19.09.24 15:38:10 | - | 10,380 |
19.09.24 15:38:01 | - | 10,360 |
19.09.24 15:38:01 | - | 10,340 |
19.09.24 15:38:00 | - | 10,360 |
19.09.24 15:37:51 | - | 10,320 |
19.09.24 15:37:51 | - | 10,320 |
19.09.24 15:37:51 | - | 10,360 |
19.09.24 15:37:50 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:50 | - | 10,340 |
19.09.24 15:37:50 | - | 10,320 |
19.09.24 15:37:50 | - | 10,340 |
19.09.24 15:37:49 | - | 10,360 |
19.09.24 15:37:20 | - | 10,400 |
19.09.24 15:37:19 | - | 10,400 |
19.09.24 15:37:18 | - | 10,420 |
19.09.24 15:37:18 | - | 10,400 |
19.09.24 15:36:00 | - | 10,400 |
19.09.24 15:35:49 | - | 10,460 |
19.09.24 15:35:21 | - | 10,400 |
19.09.24 15:34:00 | - | 10,420 |
19.09.24 15:33:03 | - | 10,460 |
19.09.24 15:33:00 | - | 10,440 |
19.09.24 15:32:55 | - | 10,420 |