ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:06 | - | 10,440 |
20.09.24 12:05:17 | - | 10,400 |
20.09.24 12:05:11 | - | 10,420 |
20.09.24 12:04:07 | - | 10,380 |
20.09.24 12:04:04 | - | 10,380 |
20.09.24 12:03:12 | - | 10,400 |
20.09.24 12:03:09 | - | 10,420 |
20.09.24 12:02:17 | - | 10,440 |
20.09.24 12:02:13 | - | 10,440 |
20.09.24 12:01:18 | - | 10,420 |
20.09.24 12:01:12 | - | 10,420 |
20.09.24 12:01:03 | - | 10,400 |
20.09.24 12:00:27 | - | 10,380 |
20.09.24 12:00:17 | - | 10,420 |
20.09.24 12:00:00 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:32 | - | 10,400 |
20.09.24 11:59:27 | - | 10,420 |
20.09.24 11:59:24 | - | 10,380 |
20.09.24 11:58:32 | - | 10,440 |
20.09.24 11:58:30 | - | 10,380 |
20.09.24 11:57:37 | - | 10,400 |
20.09.24 11:57:36 | - | 10,380 |
20.09.24 11:56:42 | - | 10,380 |
20.09.24 11:56:38 | - | 10,380 |
20.09.24 11:55:47 | - | 10,420 |
20.09.24 11:55:44 | - | 10,380 |
20.09.24 11:55:14 | - | 10,380 |
20.09.24 11:54:57 | - | 10,400 |
20.09.24 11:54:56 | - | 10,440 |
20.09.24 11:54:22 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:17 | - | 10,380 |
20.09.24 11:54:12 | - | 10,420 |
20.09.24 11:54:08 | - | 10,440 |
20.09.24 11:53:17 | - | 10,400 |
20.09.24 11:53:14 | - | 10,440 |
20.09.24 11:52:32 | - | 10,440 |
20.09.24 11:52:27 | - | 10,380 |
20.09.24 11:52:26 | - | 10,380 |
20.09.24 11:51:47 | - | 10,420 |
20.09.24 11:51:42 | - | 10,400 |
20.09.24 11:51:38 | - | 10,440 |
20.09.24 11:50:47 | - | 10,400 |
20.09.24 11:50:44 | - | 10,380 |
20.09.24 11:50:22 | - | 10,400 |
20.09.24 11:50:07 | - | 10,380 |