KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:02:01 | - | 14,810 |
03.10.24 22:01:52 | - | 14,808 |
03.10.24 22:01:47 | - | 14,808 |
03.10.24 22:01:45 | - | 14,808 |
03.10.24 22:01:42 | - | 14,808 |
03.10.24 22:01:37 | - | 14,808 |
03.10.24 22:01:35 | - | 14,808 |
03.10.24 22:01:23 | - | 14,808 |
03.10.24 22:01:19 | - | 14,808 |
03.10.24 22:01:14 | - | 14,808 |
03.10.24 22:00:06 | - | 14,660 |
03.10.24 21:59:52 | - | 14,798 |
03.10.24 21:59:51 | - | 14,798 |
03.10.24 21:59:48 | - | 14,788 |
03.10.24 21:59:46 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:39 | - | 14,788 |
03.10.24 21:59:38 | - | 14,806 |
03.10.24 21:59:22 | - | 14,806 |
03.10.24 21:59:21 | - | 14,808 |
03.10.24 21:59:11 | - | 14,806 |
03.10.24 21:58:27 | - | 14,798 |
03.10.24 21:58:23 | - | 14,796 |
03.10.24 21:58:20 | - | 14,798 |
03.10.24 21:58:02 | - | 14,788 |
03.10.24 21:58:01 | - | 14,788 |
03.10.24 21:57:44 | - | 14,788 |
03.10.24 21:57:43 | - | 14,790 |
03.10.24 21:57:35 | - | 14,788 |
03.10.24 21:57:25 | - | 14,780 |
03.10.24 21:57:08 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:04 | - | 14,778 |
03.10.24 21:56:39 | - | 14,780 |
03.10.24 21:56:36 | - | 14,780 |
03.10.24 21:56:31 | - | 14,780 |
03.10.24 21:56:30 | - | 14,780 |
03.10.24 21:56:28 | - | 14,780 |
03.10.24 21:56:27 | - | 14,780 |
03.10.24 21:56:25 | - | 14,778 |
03.10.24 21:56:24 | - | 14,780 |
03.10.24 21:55:36 | - | 14,788 |
03.10.24 21:55:35 | - | 14,788 |
03.10.24 21:55:34 | - | 14,788 |
03.10.24 21:55:31 | - | 14,788 |
03.10.24 21:55:26 | - | 14,788 |
03.10.24 21:55:16 | - | 14,788 |