KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:03 | - | 14,760 |
03.10.24 21:49:49 | - | 14,770 |
03.10.24 21:49:48 | - | 14,770 |
03.10.24 21:49:43 | - | 14,770 |
03.10.24 21:49:35 | - | 14,768 |
03.10.24 21:49:33 | - | 14,770 |
03.10.24 21:49:29 | - | 14,768 |
03.10.24 21:49:27 | - | 14,772 |
03.10.24 21:49:01 | - | 14,768 |
03.10.24 21:48:59 | - | 14,770 |
03.10.24 21:48:42 | - | 14,768 |
03.10.24 21:48:39 | - | 14,770 |
03.10.24 21:48:33 | - | 14,768 |
03.10.24 21:48:30 | - | 14,772 |
03.10.24 21:48:05 | - | 14,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:58 | - | 14,770 |
03.10.24 21:47:51 | - | 14,768 |
03.10.24 21:47:43 | - | 14,770 |
03.10.24 21:47:31 | - | 14,760 |
03.10.24 21:47:30 | - | 14,760 |
03.10.24 21:47:21 | - | 14,760 |
03.10.24 21:47:18 | - | 14,762 |
03.10.24 21:47:17 | - | 14,760 |
03.10.24 21:47:15 | - | 14,762 |
03.10.24 21:47:12 | - | 14,760 |
03.10.24 21:47:02 | - | 14,762 |
03.10.24 21:46:56 | - | 14,752 |
03.10.24 21:46:54 | - | 14,752 |
03.10.24 21:46:39 | - | 14,752 |
03.10.24 21:46:38 | - | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:24 | - | 14,752 |
03.10.24 21:46:22 | - | 14,752 |
03.10.24 21:46:14 | - | 14,752 |
03.10.24 21:46:12 | - | 14,752 |
03.10.24 21:45:54 | - | 14,752 |
03.10.24 21:45:53 | - | 14,752 |
03.10.24 21:45:34 | - | 14,752 |
03.10.24 21:45:31 | - | 14,752 |
03.10.24 21:45:18 | - | 14,752 |
03.10.24 21:45:17 | - | 14,752 |
03.10.24 21:45:08 | - | 14,752 |
03.10.24 21:45:06 | - | 14,754 |
03.10.24 21:45:04 | - | 14,752 |
03.10.24 21:44:55 | - | 14,752 |
03.10.24 21:44:52 | - | 14,752 |