KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:33 | - | 15,194 |
04.10.24 15:32:33 | - | 15,198 |
04.10.24 15:32:33 | - | 15,194 |
04.10.24 15:32:32 | - | 15,198 |
04.10.24 15:32:29 | - | 15,196 |
04.10.24 15:32:28 | - | 15,198 |
04.10.24 15:32:25 | - | 15,196 |
04.10.24 15:32:24 | - | 15,196 |
04.10.24 15:32:23 | - | 15,198 |
04.10.24 15:32:21 | - | 15,178 |
04.10.24 15:32:19 | - | 15,178 |
04.10.24 15:32:18 | - | 15,178 |
04.10.24 15:32:17 | - | 15,178 |
04.10.24 15:32:17 | - | 15,174 |
04.10.24 15:32:15 | - | 15,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:14 | - | 15,168 |
04.10.24 15:32:13 | - | 15,158 |
04.10.24 15:32:12 | - | 15,158 |
04.10.24 15:32:11 | - | 15,154 |
04.10.24 15:32:10 | - | 15,158 |
04.10.24 15:32:09 | - | 15,154 |
04.10.24 15:32:08 | - | 15,158 |
04.10.24 15:32:07 | - | 15,158 |
04.10.24 15:32:05 | - | 15,148 |
04.10.24 15:32:04 | - | 15,138 |
04.10.24 15:32:03 | - | 15,132 |
04.10.24 15:32:02 | - | 15,146 |
04.10.24 15:32:00 | - | 15,138 |
04.10.24 15:31:59 | - | 15,138 |
04.10.24 15:31:59 | - | 15,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:58 | - | 15,128 |
04.10.24 15:31:57 | - | 15,128 |
04.10.24 15:31:57 | - | 15,134 |
04.10.24 15:31:56 | - | 15,138 |
04.10.24 15:31:56 | - | 15,134 |
04.10.24 15:31:54 | - | 15,130 |
04.10.24 15:31:53 | - | 15,134 |
04.10.24 15:31:53 | - | 15,128 |
04.10.24 15:31:52 | - | 15,126 |
04.10.24 15:31:50 | - | 15,130 |
04.10.24 15:31:49 | - | 15,118 |
04.10.24 15:31:45 | - | 15,118 |
04.10.24 15:31:44 | - | 15,120 |
04.10.24 15:31:43 | - | 15,120 |
04.10.24 15:31:40 | - | 15,126 |