KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:11 | - | 14,720 |
04.10.24 12:49:52 | - | 14,720 |
04.10.24 12:49:15 | - | 14,722 |
04.10.24 12:48:08 | - | 14,724 |
04.10.24 12:47:40 | - | 14,722 |
04.10.24 12:47:06 | - | 14,724 |
04.10.24 12:46:54 | - | 14,726 |
04.10.24 12:46:45 | - | 14,726 |
04.10.24 12:46:08 | - | 14,728 |
04.10.24 12:45:31 | - | 14,726 |
04.10.24 12:42:56 | - | 14,728 |
04.10.24 12:40:28 | - | 14,728 |
04.10.24 12:40:17 | - | 14,730 |
04.10.24 12:39:41 | - | 14,730 |
04.10.24 12:39:28 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:24 | - | 14,740 |
04.10.24 12:37:54 | - | 14,742 |
04.10.24 12:37:38 | - | 14,740 |
04.10.24 12:37:14 | - | 14,742 |
04.10.24 12:37:09 | - | 14,740 |
04.10.24 12:37:04 | - | 14,742 |
04.10.24 12:36:35 | - | 14,740 |
04.10.24 12:36:14 | - | 14,738 |
04.10.24 12:34:28 | - | 14,736 |
04.10.24 12:32:40 | - | 14,736 |
04.10.24 12:32:17 | - | 14,734 |
04.10.24 12:32:09 | - | 14,736 |
04.10.24 12:31:40 | - | 14,734 |
04.10.24 12:31:35 | - | 14,734 |
04.10.24 12:30:14 | - | 14,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:07 | - | 14,734 |
04.10.24 12:29:40 | - | 14,732 |
04.10.24 12:29:18 | - | 14,732 |
04.10.24 12:29:16 | - | 14,732 |
04.10.24 12:26:16 | - | 14,732 |
04.10.24 12:25:10 | - | 14,734 |
04.10.24 12:24:34 | - | 14,732 |
04.10.24 12:23:10 | - | 14,734 |
04.10.24 12:22:09 | - | 14,734 |
04.10.24 12:21:55 | - | 14,734 |
04.10.24 12:20:59 | - | 14,732 |
04.10.24 12:19:41 | - | 14,730 |
04.10.24 12:18:59 | - | 14,732 |
04.10.24 12:18:54 | - | 14,734 |
04.10.24 12:18:50 | - | 14,734 |