KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:01 | - | 14,716 |
04.10.24 09:27:47 | - | 14,716 |
04.10.24 09:27:04 | - | 14,714 |
04.10.24 09:26:45 | - | 14,712 |
04.10.24 09:24:04 | - | 14,712 |
04.10.24 09:23:50 | - | 14,710 |
04.10.24 09:23:31 | - | 14,708 |
04.10.24 09:22:55 | - | 14,708 |
04.10.24 09:22:21 | - | 14,708 |
04.10.24 09:22:18 | - | 14,706 |
04.10.24 09:21:29 | - | 14,706 |
04.10.24 09:20:55 | - | 14,704 |
04.10.24 09:20:23 | - | 14,706 |
04.10.24 09:20:06 | - | 14,706 |
04.10.24 09:19:22 | - | 14,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:57 | - | 14,708 |
04.10.24 09:18:53 | - | 14,710 |
04.10.24 09:18:08 | - | 14,708 |
04.10.24 09:17:33 | - | 14,708 |
04.10.24 09:17:14 | - | 14,710 |
04.10.24 09:16:51 | - | 14,708 |
04.10.24 09:16:31 | - | 14,708 |
04.10.24 09:16:24 | - | 14,706 |
04.10.24 09:15:56 | - | 14,704 |
04.10.24 09:15:18 | - | 14,706 |
04.10.24 09:15:08 | - | 14,704 |
04.10.24 09:15:06 | - | 14,702 |
04.10.24 09:14:33 | - | 14,704 |
04.10.24 09:14:12 | - | 14,706 |
04.10.24 09:12:54 | - | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:23 | - | 14,702 |
04.10.24 09:12:17 | - | 14,700 |
04.10.24 09:12:13 | - | 14,700 |
04.10.24 09:12:08 | - | 14,702 |
04.10.24 09:11:41 | - | 14,700 |
04.10.24 09:11:29 | - | 14,702 |
04.10.24 09:11:24 | - | 14,700 |
04.10.24 09:10:56 | - | 14,696 |
04.10.24 09:10:11 | - | 14,694 |
04.10.24 09:10:06 | - | 14,694 |
04.10.24 09:10:05 | - | 14,692 |
04.10.24 09:09:07 | - | 14,694 |
04.10.24 09:08:30 | - | 14,696 |
04.10.24 09:08:11 | - | 14,694 |
04.10.24 09:07:27 | - | 14,696 |