KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:14 | - | 14,564 |
02.10.24 21:30:13 | - | 14,556 |
02.10.24 21:30:13 | - | 14,550 |
02.10.24 21:30:05 | - | 14,556 |
02.10.24 21:30:05 | - | 14,554 |
02.10.24 21:29:06 | - | 14,564 |
02.10.24 21:29:05 | - | 14,566 |
02.10.24 21:28:51 | - | 14,564 |
02.10.24 21:28:49 | - | 14,566 |
02.10.24 21:28:39 | - | 14,564 |
02.10.24 21:28:37 | - | 14,566 |
02.10.24 21:25:48 | - | 14,564 |
02.10.24 21:25:46 | - | 14,566 |
02.10.24 21:25:37 | - | 14,564 |
02.10.24 21:25:36 | - | 14,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:13 | - | 14,564 |
02.10.24 21:25:11 | - | 14,566 |
02.10.24 21:25:05 | - | 14,564 |
02.10.24 21:24:23 | - | 14,556 |
02.10.24 21:24:21 | - | 14,554 |
02.10.24 21:24:19 | - | 14,556 |
02.10.24 21:24:18 | - | 14,554 |
02.10.24 21:24:16 | - | 14,556 |
02.10.24 21:24:15 | - | 14,550 |
02.10.24 21:22:40 | - | 14,564 |
02.10.24 21:22:39 | - | 14,560 |
02.10.24 21:22:36 | - | 14,574 |
02.10.24 21:22:33 | - | 14,576 |
02.10.24 21:22:05 | - | 14,574 |
02.10.24 21:22:02 | - | 14,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:06 | - | 14,574 |
02.10.24 21:21:06 | - | 14,570 |
02.10.24 21:20:33 | - | 14,582 |
02.10.24 21:20:30 | - | 14,584 |
02.10.24 21:20:28 | - | 14,582 |
02.10.24 21:20:27 | - | 14,570 |
02.10.24 21:20:13 | - | 14,574 |
02.10.24 21:20:11 | - | 14,584 |
02.10.24 21:20:11 | - | 14,570 |
02.10.24 21:20:11 | - | 14,584 |
02.10.24 21:20:08 | - | 14,582 |
02.10.24 21:20:07 | - | 14,584 |
02.10.24 21:19:05 | - | 14,582 |
02.10.24 21:19:04 | - | 14,580 |
02.10.24 21:18:49 | - | 14,626 |