KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:13 | - | 14,690 |
02.10.24 16:22:04 | - | 14,700 |
02.10.24 16:21:58 | - | 14,718 |
02.10.24 16:21:58 | - | 14,716 |
02.10.24 16:21:51 | - | 14,716 |
02.10.24 16:21:48 | - | 14,718 |
02.10.24 16:21:47 | - | 14,710 |
02.10.24 16:21:45 | - | 14,720 |
02.10.24 16:21:43 | - | 14,718 |
02.10.24 16:21:41 | - | 14,728 |
02.10.24 16:21:41 | - | 14,720 |
02.10.24 16:21:38 | - | 14,728 |
02.10.24 16:21:36 | - | 14,730 |
02.10.24 16:21:31 | - | 14,728 |
02.10.24 16:21:30 | - | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:19 | - | 14,728 |
02.10.24 16:21:01 | - | 14,730 |
02.10.24 16:20:59 | - | 14,720 |
02.10.24 16:20:53 | - | 14,728 |
02.10.24 16:20:52 | - | 14,728 |
02.10.24 16:20:43 | - | 14,728 |
02.10.24 16:20:41 | - | 14,738 |
02.10.24 16:20:40 | - | 14,720 |
02.10.24 16:20:22 | - | 14,738 |
02.10.24 16:20:21 | - | 14,730 |
02.10.24 16:20:20 | - | 14,736 |
02.10.24 16:20:19 | - | 14,738 |
02.10.24 16:20:18 | - | 14,730 |
02.10.24 16:20:17 | - | 14,738 |
02.10.24 16:20:17 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:10 | - | 14,740 |
02.10.24 16:20:10 | - | 14,740 |
02.10.24 16:20:08 | - | 14,740 |
02.10.24 16:20:03 | - | 14,730 |
02.10.24 16:20:02 | - | 14,730 |
02.10.24 16:19:55 | - | 14,730 |
02.10.24 16:19:54 | - | 14,732 |
02.10.24 16:19:54 | - | 14,730 |
02.10.24 16:19:53 | - | 14,732 |
02.10.24 16:19:35 | - | 14,742 |
02.10.24 16:19:33 | - | 14,750 |
02.10.24 16:19:32 | - | 14,740 |
02.10.24 16:19:15 | - | 14,750 |
02.10.24 16:19:11 | - | 14,758 |
02.10.24 16:19:09 | - | 14,750 |