KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:22 | - | 14,754 |
02.10.24 16:09:15 | - | 14,756 |
02.10.24 16:09:12 | - | 14,766 |
02.10.24 16:09:11 | - | 14,750 |
02.10.24 16:09:06 | - | 14,766 |
02.10.24 16:09:05 | - | 14,766 |
02.10.24 16:09:03 | - | 14,766 |
02.10.24 16:09:02 | - | 14,760 |
02.10.24 16:08:55 | - | 14,764 |
02.10.24 16:08:54 | - | 14,754 |
02.10.24 16:08:53 | - | 14,750 |
02.10.24 16:08:51 | - | 14,756 |
02.10.24 16:08:51 | - | 14,750 |
02.10.24 16:08:50 | - | 14,754 |
02.10.24 16:08:41 | - | 14,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:36 | - | 14,754 |
02.10.24 16:08:35 | - | 14,756 |
02.10.24 16:08:32 | - | 14,748 |
02.10.24 16:08:30 | - | 14,746 |
02.10.24 16:08:28 | - | 14,740 |
02.10.24 16:08:24 | - | 14,738 |
02.10.24 16:08:24 | - | 14,730 |
02.10.24 16:08:13 | - | 14,738 |
02.10.24 16:08:12 | - | 14,742 |
02.10.24 16:08:06 | - | 14,738 |
02.10.24 16:08:05 | - | 14,742 |
02.10.24 16:08:02 | - | 14,738 |
02.10.24 16:08:01 | - | 14,730 |
02.10.24 16:07:53 | - | 14,728 |
02.10.24 16:07:52 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:48 | - | 14,742 |
02.10.24 16:07:48 | - | 14,720 |
02.10.24 16:07:47 | - | 14,744 |
02.10.24 16:07:44 | - | 14,738 |
02.10.24 16:07:44 | - | 14,742 |
02.10.24 16:07:43 | - | 14,730 |
02.10.24 16:07:42 | - | 14,742 |
02.10.24 16:07:40 | - | 14,746 |
02.10.24 16:07:39 | - | 14,754 |
02.10.24 16:07:36 | - | 14,756 |
02.10.24 16:07:36 | - | 14,740 |
02.10.24 16:07:33 | - | 14,750 |
02.10.24 16:07:31 | - | 14,746 |
02.10.24 16:07:30 | - | 14,752 |
02.10.24 16:07:28 | - | 14,746 |