KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:47 | - | 14,662 |
02.10.24 16:54:44 | - | 14,662 |
02.10.24 16:54:41 | - | 14,650 |
02.10.24 16:54:39 | - | 14,650 |
02.10.24 16:54:35 | - | 14,650 |
02.10.24 16:54:35 | - | 14,650 |
02.10.24 16:54:32 | - | 14,662 |
02.10.24 16:54:31 | - | 14,664 |
02.10.24 16:54:29 | - | 14,662 |
02.10.24 16:54:28 | - | 14,662 |
02.10.24 16:54:24 | - | 14,658 |
02.10.24 16:54:19 | - | 14,660 |
02.10.24 16:54:14 | - | 14,658 |
02.10.24 16:54:12 | - | 14,640 |
02.10.24 16:54:07 | - | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:06 | - | 14,640 |
02.10.24 16:54:03 | - | 14,656 |
02.10.24 16:54:02 | - | 14,650 |
02.10.24 16:54:02 | - | 14,656 |
02.10.24 16:53:58 | - | 14,666 |
02.10.24 16:53:57 | - | 14,660 |
02.10.24 16:53:53 | - | 14,674 |
02.10.24 16:53:44 | - | 14,674 |
02.10.24 16:53:44 | - | 14,670 |
02.10.24 16:53:36 | - | 14,672 |
02.10.24 16:53:35 | - | 14,672 |
02.10.24 16:53:16 | - | 14,664 |
02.10.24 16:53:15 | - | 14,660 |
02.10.24 16:53:11 | - | 14,664 |
02.10.24 16:53:06 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:05 | - | 14,672 |
02.10.24 16:52:54 | - | 14,660 |
02.10.24 16:52:45 | - | 14,672 |
02.10.24 16:52:44 | - | 14,672 |
02.10.24 16:52:43 | - | 14,674 |
02.10.24 16:52:36 | - | 14,672 |
02.10.24 16:52:34 | - | 14,670 |
02.10.24 16:52:28 | - | 14,672 |
02.10.24 16:52:27 | - | 14,674 |
02.10.24 16:52:26 | - | 14,660 |
02.10.24 16:52:21 | - | 14,664 |
02.10.24 16:52:04 | - | 14,660 |
02.10.24 16:51:55 | - | 14,674 |
02.10.24 16:51:51 | - | 14,672 |
02.10.24 16:51:47 | - | 14,674 |