KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:03 | - | 14,630 |
02.10.24 19:14:02 | - | 14,628 |
02.10.24 19:13:59 | - | 14,630 |
02.10.24 19:13:58 | - | 14,620 |
02.10.24 19:13:57 | - | 14,626 |
02.10.24 19:13:37 | - | 14,626 |
02.10.24 19:13:37 | - | 14,622 |
02.10.24 19:13:37 | - | 14,622 |
02.10.24 19:13:10 | - | 14,630 |
02.10.24 19:13:08 | - | 14,632 |
02.10.24 19:13:07 | - | 14,630 |
02.10.24 19:13:04 | - | 14,632 |
02.10.24 19:12:10 | - | 14,630 |
02.10.24 19:12:09 | - | 14,632 |
02.10.24 19:11:58 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:57 | - | 14,632 |
02.10.24 19:11:17 | - | 14,630 |
02.10.24 19:11:17 | - | 14,630 |
02.10.24 19:11:16 | - | 14,626 |
02.10.24 19:11:00 | - | 14,634 |
02.10.24 19:10:59 | - | 14,636 |
02.10.24 19:10:30 | - | 14,634 |
02.10.24 19:10:28 | - | 14,636 |
02.10.24 19:10:19 | - | 14,634 |
02.10.24 19:10:15 | - | 14,636 |
02.10.24 19:10:13 | - | 14,634 |
02.10.24 19:10:12 | - | 14,634 |
02.10.24 19:10:12 | - | 14,638 |
02.10.24 19:09:10 | - | 14,630 |
02.10.24 19:09:09 | - | 14,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:08 | - | 14,626 |
02.10.24 19:08:45 | - | 14,626 |
02.10.24 19:08:22 | - | 14,626 |
02.10.24 19:08:21 | - | 14,628 |
02.10.24 19:08:04 | - | 14,628 |
02.10.24 19:07:59 | - | 14,626 |
02.10.24 19:07:45 | - | 14,628 |
02.10.24 19:07:40 | - | 14,626 |
02.10.24 19:07:39 | - | 14,628 |
02.10.24 19:07:04 | - | 14,626 |
02.10.24 19:06:50 | - | 14,628 |
02.10.24 19:06:48 | - | 14,630 |
02.10.24 19:06:17 | - | 14,628 |
02.10.24 19:05:25 | - | 14,626 |
02.10.24 19:05:25 | - | 14,580 |