KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:13 | - | 14,630 |
02.10.24 20:03:02 | - | 14,632 |
02.10.24 20:03:00 | - | 14,630 |
02.10.24 20:02:59 | - | 14,634 |
02.10.24 20:02:42 | - | 14,632 |
02.10.24 20:02:38 | - | 14,634 |
02.10.24 20:02:31 | - | 14,632 |
02.10.24 20:02:28 | - | 14,630 |
02.10.24 20:02:09 | - | 14,632 |
02.10.24 20:01:52 | - | 14,630 |
02.10.24 20:01:48 | - | 14,632 |
02.10.24 20:00:34 | - | 14,630 |
02.10.24 20:00:28 | - | 14,636 |
02.10.24 20:00:28 | - | 14,634 |
02.10.24 20:00:26 | - | 14,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:23 | - | 14,634 |
02.10.24 20:00:20 | - | 14,636 |
02.10.24 20:00:11 | - | 14,632 |
02.10.24 20:00:05 | - | 14,630 |
02.10.24 20:00:03 | - | 14,632 |
02.10.24 19:59:46 | - | 14,630 |
02.10.24 19:59:43 | - | 14,632 |
02.10.24 19:59:42 | - | 14,630 |
02.10.24 19:59:37 | - | 14,632 |
02.10.24 19:59:35 | - | 14,628 |
02.10.24 19:59:35 | - | 14,628 |
02.10.24 19:58:38 | - | 14,630 |
02.10.24 19:58:37 | - | 14,632 |
02.10.24 19:58:05 | - | 14,630 |
02.10.24 19:58:04 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:03 | - | 14,634 |
02.10.24 19:57:53 | - | 14,626 |
02.10.24 19:57:52 | - | 14,624 |
02.10.24 19:56:51 | - | 14,626 |
02.10.24 19:56:50 | - | 14,628 |
02.10.24 19:56:38 | - | 14,626 |
02.10.24 19:56:36 | - | 14,628 |
02.10.24 19:56:30 | - | 14,626 |
02.10.24 19:56:27 | - | 14,628 |
02.10.24 19:56:24 | - | 14,626 |
02.10.24 19:56:22 | - | 14,628 |
02.10.24 19:56:20 | - | 14,626 |
02.10.24 19:56:15 | - | 14,618 |
02.10.24 19:56:15 | - | 14,580 |
02.10.24 19:55:44 | - | 14,582 |