KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:09 | - | 14,572 |
02.10.24 19:52:06 | - | 14,570 |
02.10.24 19:51:32 | - | 14,572 |
02.10.24 19:51:31 | - | 14,570 |
02.10.24 19:51:14 | - | 14,580 |
02.10.24 19:51:13 | - | 14,584 |
02.10.24 19:51:12 | - | 14,580 |
02.10.24 19:51:11 | - | 14,620 |
02.10.24 19:50:54 | - | 14,626 |
02.10.24 19:50:52 | - | 14,624 |
02.10.24 19:50:36 | - | 14,626 |
02.10.24 19:50:33 | - | 14,628 |
02.10.24 19:50:30 | - | 14,626 |
02.10.24 19:50:28 | - | 14,624 |
02.10.24 19:49:47 | - | 14,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:45 | - | 14,628 |
02.10.24 19:49:41 | - | 14,624 |
02.10.24 19:49:04 | - | 14,626 |
02.10.24 19:49:03 | - | 14,626 |
02.10.24 19:48:25 | - | 14,626 |
02.10.24 19:48:16 | - | 14,628 |
02.10.24 19:48:15 | - | 14,622 |
02.10.24 19:48:14 | - | 14,580 |
02.10.24 19:48:01 | - | 14,584 |
02.10.24 19:47:59 | - | 14,582 |
02.10.24 19:47:48 | - | 14,584 |
02.10.24 19:47:47 | - | 14,586 |
02.10.24 19:47:41 | - | 14,584 |
02.10.24 19:47:40 | - | 14,582 |
02.10.24 19:47:28 | - | 14,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:27 | - | 14,586 |
02.10.24 19:47:05 | - | 14,584 |
02.10.24 19:47:02 | - | 14,574 |
02.10.24 19:47:01 | - | 14,570 |
02.10.24 19:46:56 | - | 14,574 |
02.10.24 19:46:33 | - | 14,576 |
02.10.24 19:46:31 | - | 14,574 |
02.10.24 19:44:34 | - | 14,576 |
02.10.24 19:44:33 | - | 14,574 |
02.10.24 19:44:19 | - | 14,576 |
02.10.24 19:44:15 | - | 14,574 |
02.10.24 19:44:12 | - | 14,576 |
02.10.24 19:44:06 | - | 14,574 |
02.10.24 19:43:58 | - | 14,576 |
02.10.24 19:43:51 | - | 14,574 |