KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:21 | - | 14,630 |
02.10.24 20:24:19 | - | 14,636 |
02.10.24 20:24:19 | - | 14,632 |
02.10.24 20:24:17 | - | 14,632 |
02.10.24 20:24:06 | - | 14,636 |
02.10.24 20:24:06 | - | 14,646 |
02.10.24 20:24:05 | - | 14,640 |
02.10.24 20:23:48 | - | 14,640 |
02.10.24 20:23:46 | - | 14,642 |
02.10.24 20:22:37 | - | 14,640 |
02.10.24 20:22:37 | - | 14,642 |
02.10.24 20:22:34 | - | 14,642 |
02.10.24 20:22:19 | - | 14,640 |
02.10.24 20:22:14 | - | 14,642 |
02.10.24 20:21:46 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:44 | - | 14,642 |
02.10.24 20:21:39 | - | 14,640 |
02.10.24 20:21:08 | - | 14,638 |
02.10.24 20:21:08 | - | 14,644 |
02.10.24 20:21:05 | - | 14,640 |
02.10.24 20:20:56 | - | 14,634 |
02.10.24 20:20:51 | - | 14,636 |
02.10.24 20:20:45 | - | 14,644 |
02.10.24 20:20:44 | - | 14,638 |
02.10.24 20:20:12 | - | 14,638 |
02.10.24 20:20:10 | - | 14,642 |
02.10.24 20:19:59 | - | 14,638 |
02.10.24 20:19:58 | - | 14,640 |
02.10.24 20:19:55 | - | 14,638 |
02.10.24 20:19:53 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:52 | - | 14,638 |
02.10.24 20:19:41 | - | 14,640 |
02.10.24 20:19:38 | - | 14,638 |
02.10.24 20:19:36 | - | 14,640 |
02.10.24 20:19:34 | - | 14,638 |
02.10.24 20:19:33 | - | 14,638 |
02.10.24 20:18:57 | - | 14,640 |
02.10.24 20:18:52 | - | 14,642 |
02.10.24 20:17:46 | - | 14,640 |
02.10.24 20:17:44 | - | 14,638 |
02.10.24 20:17:40 | - | 14,640 |
02.10.24 20:17:39 | - | 14,638 |
02.10.24 20:17:01 | - | 14,640 |
02.10.24 20:17:00 | - | 14,638 |
02.10.24 20:16:53 | - | 14,640 |