KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:10 | - | 14,834 |
02.10.24 15:49:08 | - | 14,838 |
02.10.24 15:49:07 | - | 14,834 |
02.10.24 15:49:04 | - | 14,830 |
02.10.24 15:49:01 | - | 14,840 |
02.10.24 15:48:57 | - | 14,844 |
02.10.24 15:48:55 | - | 14,848 |
02.10.24 15:48:54 | - | 14,840 |
02.10.24 15:48:51 | - | 14,848 |
02.10.24 15:48:48 | - | 14,840 |
02.10.24 15:48:47 | - | 14,844 |
02.10.24 15:48:46 | - | 14,840 |
02.10.24 15:48:38 | - | 14,844 |
02.10.24 15:48:37 | - | 14,830 |
02.10.24 15:48:35 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:33 | - | 14,834 |
02.10.24 15:48:24 | - | 14,838 |
02.10.24 15:48:19 | - | 14,830 |
02.10.24 15:48:05 | - | 14,820 |
02.10.24 15:47:51 | - | 14,820 |
02.10.24 15:47:35 | - | 14,810 |
02.10.24 15:47:33 | - | 14,800 |
02.10.24 15:47:29 | - | 14,804 |
02.10.24 15:47:20 | - | 14,794 |
02.10.24 15:47:18 | - | 14,770 |
02.10.24 15:47:14 | - | 14,770 |
02.10.24 15:47:10 | - | 14,760 |
02.10.24 15:47:02 | - | 14,766 |
02.10.24 15:46:58 | - | 14,738 |
02.10.24 15:46:57 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:56 | - | 14,730 |
02.10.24 15:46:49 | - | 14,730 |
02.10.24 15:46:48 | - | 14,730 |
02.10.24 15:46:45 | - | 14,730 |
02.10.24 15:46:39 | - | 14,732 |
02.10.24 15:46:32 | - | 14,720 |
02.10.24 15:46:30 | - | 14,732 |
02.10.24 15:46:24 | - | 14,730 |
02.10.24 15:46:22 | - | 14,722 |
02.10.24 15:46:21 | - | 14,720 |
02.10.24 15:46:12 | - | 14,722 |
02.10.24 15:46:10 | - | 14,720 |
02.10.24 15:46:05 | - | 14,722 |
02.10.24 15:46:03 | - | 14,724 |
02.10.24 15:46:01 | - | 14,728 |