KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:03:02 | - | 16,194 |
10.01.25 16:03:01 | - | 16,190 |
10.01.25 16:02:56 | - | 16,198 |
10.01.25 16:02:55 | - | 16,194 |
10.01.25 16:02:53 | - | 16,190 |
10.01.25 16:02:52 | - | 16,180 |
10.01.25 16:02:50 | - | 16,188 |
10.01.25 16:02:49 | - | 16,180 |
10.01.25 16:02:48 | - | 16,186 |
10.01.25 16:02:47 | - | 16,190 |
10.01.25 16:02:45 | - | 16,210 |
10.01.25 16:02:42 | - | 16,226 |
10.01.25 16:02:40 | - | 16,224 |
10.01.25 16:02:39 | - | 16,226 |
10.01.25 16:02:38 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:02:19 | - | 16,240 |
10.01.25 16:02:18 | - | 16,230 |
10.01.25 16:02:09 | - | 16,240 |
10.01.25 16:02:08 | - | 16,242 |
10.01.25 16:02:06 | - | 16,240 |
10.01.25 16:02:03 | - | 16,250 |
10.01.25 16:02:01 | - | 16,248 |
10.01.25 16:01:59 | - | 16,240 |
10.01.25 16:01:57 | - | 16,244 |
10.01.25 16:01:50 | - | 16,244 |
10.01.25 16:01:46 | - | 16,242 |
10.01.25 16:01:45 | - | 16,230 |
10.01.25 16:01:43 | - | 16,234 |
10.01.25 16:01:38 | - | 16,230 |
10.01.25 16:01:36 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:01:35 | - | 16,232 |
10.01.25 16:01:23 | - | 16,250 |
10.01.25 16:01:22 | - | 16,230 |
10.01.25 16:01:21 | - | 16,240 |
10.01.25 16:01:13 | - | 16,252 |
10.01.25 16:01:10 | - | 16,248 |
10.01.25 16:01:09 | - | 16,240 |
10.01.25 16:01:07 | - | 16,230 |
10.01.25 16:01:06 | - | 16,230 |
10.01.25 16:01:04 | - | 16,240 |
10.01.25 16:01:04 | - | 16,250 |
10.01.25 16:00:52 | - | 16,254 |
10.01.25 16:00:50 | - | 16,252 |
10.01.25 16:00:49 | - | 16,254 |
10.01.25 16:00:48 | - | 16,244 |