KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:35 | - | 16,252 |
15:08:43 | - | 16,264 |
15:05:42 | - | 16,264 |
15:04:16 | - | 16,260 |
15:02:41 | - | 16,264 |
15:02:10 | - | 16,272 |
15:01:24 | - | 16,278 |
14:58:24 | - | 16,278 |
14:55:24 | - | 16,278 |
14:52:24 | - | 16,278 |
14:50:25 | - | 16,274 |
14:48:14 | - | 16,278 |
14:47:52 | - | 16,280 |
14:47:48 | - | 16,396 |
14:47:47 | - | 16,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:58 | - | 16,288 |
14:43:58 | - | 16,288 |
14:42:07 | - | 16,292 |
14:39:06 | - | 16,292 |
14:38:47 | - | 16,288 |
14:35:47 | - | 16,288 |
14:32:46 | - | 16,288 |
14:31:52 | - | 16,288 |
14:29:52 | - | 16,282 |
14:29:41 | - | 16,296 |
14:29:40 | - | 16,290 |
14:29:10 | - | 16,288 |
14:27:10 | - | 16,284 |
14:27:08 | - | 16,308 |
14:26:39 | - | 16,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:09 | - | 16,294 |
14:25:38 | - | 16,284 |
14:25:37 | - | 16,308 |
14:25:08 | - | 16,306 |
14:24:38 | - | 16,294 |
14:24:31 | - | 16,288 |
14:24:07 | - | 16,274 |
14:24:01 | - | 16,294 |
14:22:32 | - | 16,288 |
14:19:32 | - | 16,288 |
14:18:30 | - | 16,276 |
14:15:30 | - | 16,276 |
14:12:30 | - | 16,276 |
14:09:30 | - | 16,276 |
14:06:29 | - | 16,276 |