Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 10:40:36 | 70 | 92,760 |
24.12.24 10:40:36 | 22 | 92,760 |
24.12.24 10:40:36 | 18 | 92,760 |
24.12.24 10:40:36 | 21 | 92,760 |
24.12.24 10:40:36 | 22 | 92,760 |
24.12.24 10:40:36 | 72 | 92,760 |
24.12.24 10:40:31 | 21 | 92,750 |
24.12.24 10:40:31 | 21 | 92,750 |
24.12.24 10:40:03 | 4 | 92,740 |
24.12.24 10:40:03 | 47 | 92,740 |
24.12.24 10:40:03 | 2 | 92,740 |
24.12.24 10:40:03 | 21 | 92,740 |
24.12.24 10:40:03 | 21 | 92,740 |
24.12.24 10:40:03 | 7 | 92,740 |
24.12.24 10:40:03 | 21 | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 10:40:03 | 49 | 92,740 |
24.12.24 10:40:03 | 21 | 92,740 |
24.12.24 10:40:03 | 21 | 92,740 |
24.12.24 10:39:55 | 1 | 92,750 |
24.12.24 10:39:55 | 20 | 92,750 |
24.12.24 10:39:55 | 22 | 92,750 |
24.12.24 10:39:55 | 21 | 92,750 |
24.12.24 10:39:46 | 246 | 92,740 |
24.12.24 10:39:46 | 95 | 92,740 |
24.12.24 10:39:46 | 88 | 92,740 |
24.12.24 10:39:46 | 21 | 92,740 |
24.12.24 10:39:46 | 19 | 92,740 |
24.12.24 10:39:46 | 21 | 92,740 |
24.12.24 10:39:05 | 6 | 92,720 |
24.12.24 10:39:05 | 31 | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 10:39:05 | 37 | 92,720 |
24.12.24 10:38:56 | 28 | 92,710 |
24.12.24 10:38:50 | 11 | 92,710 |
24.12.24 10:38:50 | 27 | 92,710 |
24.12.24 10:37:40 | 20 | 92,710 |
24.12.24 10:37:40 | 18 | 92,710 |
24.12.24 10:37:40 | 19 | 92,710 |
24.12.24 10:37:40 | 72 | 92,710 |
24.12.24 10:37:32 | 47 | 92,700 |
24.12.24 10:37:32 | 20 | 92,700 |
24.12.24 10:37:19 | 69 | 92,710 |
24.12.24 10:37:19 | 217 | 92,710 |
24.12.24 10:37:19 | 98 | 92,710 |
24.12.24 10:37:19 | 18 | 92,710 |
24.12.24 10:37:19 | 20 | 92,710 |