Sanofi SA
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:25 | 28 | 100,30 |
29.10.24 16:09:25 | 152 | 100,30 |
29.10.24 16:09:25 | 100 | 100,30 |
29.10.24 16:09:24 | 51 | 100,30 |
29.10.24 16:09:24 | 100 | 100,30 |
29.10.24 16:09:24 | 180 | 100,30 |
29.10.24 16:09:22 | 1 | 100,30 |
29.10.24 16:09:22 | 160 | 100,30 |
29.10.24 16:09:14 | 20 | 100,30 |
29.10.24 16:09:14 | 180 | 100,30 |
29.10.24 16:09:14 | 75 | 100,30 |
29.10.24 16:09:14 | 38 | 100,30 |
29.10.24 16:09:14 | 41 | 100,30 |
29.10.24 16:09:14 | 180 | 100,30 |
29.10.24 16:09:14 | 40 | 100,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:14 | 40 | 100,32 |
29.10.24 16:09:14 | 163 | 100,32 |
29.10.24 16:09:14 | 17 | 100,32 |
29.10.24 16:09:14 | 52 | 100,32 |
29.10.24 16:09:14 | 1 | 100,32 |
29.10.24 16:09:12 | 127 | 100,30 |
29.10.24 16:09:12 | 38 | 100,30 |
29.10.24 16:08:28 | 131 | 100,28 |
29.10.24 16:08:22 | 180 | 100,26 |
29.10.24 16:08:22 | 75 | 100,26 |
29.10.24 16:08:22 | 18 | 100,26 |
29.10.24 16:08:22 | 72 | 100,26 |
29.10.24 16:08:22 | 14 | 100,26 |
29.10.24 16:08:22 | 38 | 100,26 |
29.10.24 16:08:22 | 142 | 100,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:22 | 180 | 100,28 |
29.10.24 16:08:22 | 87 | 100,28 |
29.10.24 16:08:22 | 180 | 100,28 |
29.10.24 16:08:22 | 70 | 100,28 |
29.10.24 16:08:22 | 40 | 100,28 |
29.10.24 16:08:22 | 38 | 100,28 |
29.10.24 16:08:22 | 75 | 100,28 |
29.10.24 16:08:22 | 60 | 100,28 |
29.10.24 16:08:22 | 180 | 100,28 |
29.10.24 16:08:22 | 136 | 100,28 |
29.10.24 16:08:16 | 180 | 100,26 |
29.10.24 16:08:12 | 180 | 100,28 |
29.10.24 16:08:12 | 75 | 100,28 |
29.10.24 16:08:12 | 37 | 100,28 |
29.10.24 16:08:12 | 38 | 100,28 |