PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:44 | - | 9,736 |
15:42:40 | - | 9,743 |
15:42:29 | - | 9,746 |
15:42:17 | - | 9,742 |
15:42:10 | - | 9,745 |
15:42:06 | - | 9,742 |
15:42:00 | - | 9,738 |
15:41:50 | - | 9,735 |
15:41:42 | - | 9,732 |
15:41:38 | - | 9,731 |
15:41:32 | - | 9,742 |
15:41:28 | - | 9,729 |
15:41:22 | - | 9,725 |
15:41:18 | - | 9,725 |
15:41:14 | - | 9,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | - | 9,727 |
15:40:54 | - | 9,735 |
15:40:50 | - | 9,740 |
15:40:42 | - | 9,744 |
15:40:30 | - | 9,740 |
15:40:19 | - | 9,732 |
15:40:16 | - | 9,734 |
15:40:12 | - | 9,732 |
15:40:04 | - | 9,740 |
15:39:53 | - | 9,732 |
15:39:49 | - | 9,751 |
15:39:45 | - | 9,725 |
15:39:36 | - | 9,720 |
15:39:32 | - | 9,729 |
15:39:23 | - | 9,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:03 | - | 9,750 |
15:38:57 | - | 9,735 |
15:38:46 | - | 9,748 |
15:38:42 | - | 9,737 |
15:38:22 | - | 9,756 |
15:38:13 | - | 9,770 |
15:38:07 | - | 9,761 |
15:38:01 | - | 9,743 |
15:37:57 | - | 9,751 |
15:37:50 | - | 9,725 |
15:37:34 | - | 9,710 |
15:37:23 | - | 9,708 |
15:37:18 | - | 9,706 |
15:37:09 | - | 9,695 |
15:37:06 | - | 9,698 |