PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:38:11 | - | 10,246 |
13.06.25 12:16:51 | - | 10,240 |
13.06.25 12:01:38 | - | 10,238 |
13.06.25 11:55:22 | - | 10,236 |
13.06.25 11:44:53 | - | 10,240 |
13.06.25 11:36:53 | - | 10,236 |
13.06.25 11:29:47 | - | 10,242 |
13.06.25 11:22:19 | - | 10,236 |
13.06.25 11:08:59 | - | 10,234 |
13.06.25 10:41:15 | - | 10,236 |
13.06.25 10:40:11 | - | 10,234 |
13.06.25 10:27:33 | - | 10,232 |
13.06.25 10:06:05 | - | 10,234 |
13.06.25 10:01:03 | - | 10,224 |
13.06.25 10:00:51 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:00:02 | - | 10,208 |
13.06.25 09:52:20 | - | 10,180 |
13.06.25 09:52:12 | - | 10,154 |
13.06.25 09:47:37 | - | 10,100 |
13.06.25 09:41:15 | - | 10,092 |
13.06.25 09:36:56 | - | 10,084 |
13.06.25 09:31:01 | - | 10,094 |
13.06.25 09:21:05 | - | 10,088 |
13.06.25 09:11:22 | - | 10,092 |
13.06.25 09:05:37 | - | 10,088 |
13.06.25 08:55:47 | - | 10,104 |
13.06.25 08:49:32 | - | 10,116 |
13.06.25 08:42:07 | - | 10,100 |
13.06.25 08:33:23 | - | 10,112 |
13.06.25 08:32:03 | - | 10,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:08:44 | - | 10,096 |
13.06.25 08:08:06 | - | 10,094 |
13.06.25 08:05:07 | - | 10,106 |
13.06.25 08:00:05 | - | 10,096 |
13.06.25 07:54:44 | - | 10,094 |
13.06.25 07:45:03 | - | 10,090 |
13.06.25 07:39:54 | - | 10,096 |
13.06.25 07:30:02 | - | 10,100 |
12.06.25 22:59:51 | - | 10,268 |
12.06.25 22:52:52 | - | 10,264 |
12.06.25 22:49:40 | - | 10,268 |
12.06.25 22:44:10 | - | 10,264 |
12.06.25 22:35:59 | - | 10,268 |
12.06.25 22:21:23 | - | 10,270 |
12.06.25 22:16:55 | - | 10,274 |