PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | - | 9,891 |
15:54:28 | - | 9,896 |
15:54:18 | - | 9,892 |
15:54:15 | - | 9,869 |
15:54:06 | - | 9,871 |
15:53:55 | - | 9,869 |
15:53:52 | - | 9,869 |
15:53:50 | - | 9,875 |
15:53:44 | - | 9,878 |
15:53:42 | - | 9,868 |
15:53:31 | - | 9,872 |
15:53:26 | - | 9,876 |
15:53:12 | - | 9,878 |
15:53:09 | - | 9,877 |
15:53:01 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:57 | - | 9,862 |
15:52:51 | - | 9,852 |
15:52:48 | - | 9,862 |
15:52:43 | - | 9,862 |
15:52:37 | - | 9,860 |
15:52:35 | - | 9,871 |
15:52:31 | - | 9,879 |
15:52:14 | - | 9,878 |
15:52:02 | - | 9,879 |
15:51:57 | - | 9,876 |
15:51:53 | - | 9,865 |
15:51:46 | - | 9,870 |
15:51:42 | - | 9,866 |
15:51:32 | - | 9,870 |
15:51:26 | - | 9,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:10 | - | 9,872 |
15:51:05 | - | 9,868 |
15:51:03 | - | 9,859 |
15:50:50 | - | 9,857 |
15:50:47 | - | 9,858 |
15:50:40 | - | 9,856 |
15:50:20 | - | 9,863 |
15:50:03 | - | 9,865 |
15:49:41 | - | 9,864 |
15:49:37 | - | 9,873 |
15:49:30 | - | 9,868 |
15:49:28 | - | 9,862 |
15:49:22 | - | 9,860 |
15:49:15 | - | 9,861 |
15:49:07 | - | 9,850 |