PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | - | 9,853 |
15:48:55 | - | 9,850 |
15:48:24 | - | 9,848 |
15:47:55 | - | 9,854 |
15:47:51 | - | 9,854 |
15:47:42 | - | 9,849 |
15:47:21 | - | 9,844 |
15:47:18 | - | 9,843 |
15:47:15 | - | 9,847 |
15:47:07 | - | 9,839 |
15:46:24 | - | 9,828 |
15:46:19 | - | 9,835 |
15:46:07 | - | 9,833 |
15:45:56 | - | 9,832 |
15:45:54 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:40 | - | 9,836 |
15:45:35 | - | 9,819 |
15:45:31 | - | 9,813 |
15:45:26 | - | 9,815 |
15:45:23 | - | 9,800 |
15:45:16 | - | 9,800 |
15:44:58 | - | 9,796 |
15:44:47 | - | 9,794 |
15:44:43 | - | 9,787 |
15:44:39 | - | 9,778 |
15:44:35 | - | 9,786 |
15:44:27 | - | 9,778 |
15:44:22 | - | 9,764 |
15:44:18 | - | 9,762 |
15:44:05 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | - | 9,751 |
15:43:58 | - | 9,745 |
15:43:51 | - | 9,743 |
15:43:44 | - | 9,740 |
15:43:37 | - | 9,744 |
15:43:32 | - | 9,734 |
15:43:27 | - | 9,730 |
15:43:22 | - | 9,735 |
15:43:18 | - | 9,738 |
15:43:16 | - | 9,745 |
15:43:11 | - | 9,738 |
15:43:09 | - | 9,747 |
15:42:57 | - | 9,744 |
15:42:54 | - | 9,735 |
15:42:48 | - | 9,738 |