ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:22 | 110 | 10,50 |
19.09.24 20:24:22 | 45 | 10,48 |
19.09.24 18:17:04 | 110 | 10,58 |
19.09.24 14:58:49 | 4 | 10,40 |
18.09.24 20:16:11 | 2 | 9,99 |
18.09.24 18:40:54 | 80 | 10,10 |
18.09.24 18:40:49 | 110 | 10,04 |
18.09.24 18:40:39 | 110 | 9,95 |
18.09.24 18:40:31 | 36 | 9,84 |
18.09.24 18:40:31 | 330 | 9,84 |
18.09.24 18:40:27 | 110 | 9,94 |
18.09.24 18:40:12 | 110 | 10,04 |
18.09.24 18:40:09 | 110 | 10,14 |
18.09.24 18:40:07 | 110 | 10,24 |
18.09.24 18:40:02 | 110 | 10,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:48 | 98 | 10,42 |
18.09.24 18:09:45 | 110 | 10,32 |
18.09.24 18:09:23 | 110 | 10,22 |
18.09.24 17:23:45 | 232 | 10,26 |
17.09.24 09:30:15 | 300 | 10,22 |
16.09.24 21:02:47 | 12 | 10,52 |
16.09.24 20:58:02 | 2 | 10,52 |
16.09.24 09:03:43 | 75 | 10,74 |
13.09.24 16:57:20 | 284 | 10,84 |
13.09.24 16:41:41 | 150 | 10,88 |
12.09.24 19:23:25 | 110 | 10,66 |
12.09.24 12:38:32 | 30 | 10,76 |
11.09.24 08:11:50 | 60 | 10,80 |
10.09.24 17:03:49 | 65 | 10,68 |
10.09.24 13:32:59 | 23 | 11,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:06 | 573 | 10,98 |
10.09.24 12:30:47 | 290 | 10,98 |
10.09.24 12:29:10 | 290 | 10,98 |
10.09.24 08:20:42 | 90 | 10,62 |
10.09.24 08:20:33 | 110 | 10,62 |
09.09.24 21:46:34 | 300 | 10,52 |
09.09.24 21:44:40 | 31 | 10,54 |
09.09.24 21:32:16 | 100 | 10,64 |
09.09.24 21:15:36 | 110 | 10,48 |
09.09.24 21:10:17 | 600 | 10,28 |
09.09.24 21:10:12 | 110 | 10,28 |
09.09.24 21:10:12 | 110 | 10,28 |
09.09.24 21:10:12 | 110 | 10,28 |
09.09.24 21:10:10 | 110 | 10,28 |
09.09.24 21:10:04 | 110 | 10,48 |