HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:16 | - | 15,100 |
10.06.25 15:32:26 | - | 15,100 |
10.06.25 15:32:25 | - | 15,100 |
10.06.25 15:31:16 | - | 15,100 |
10.06.25 15:31:14 | - | 15,000 |
10.06.25 15:30:20 | - | 15,000 |
10.06.25 15:30:05 | - | 15,100 |
10.06.25 15:29:37 | - | 15,100 |
10.06.25 15:27:59 | - | 15,200 |
10.06.25 15:27:48 | - | 15,100 |
10.06.25 15:27:47 | - | 15,000 |
10.06.25 15:27:46 | - | 15,100 |
10.06.25 15:27:41 | - | 15,000 |
10.06.25 15:27:36 | - | 15,100 |
10.06.25 15:27:35 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:33 | - | 15,100 |
10.06.25 15:27:32 | - | 15,000 |
10.06.25 15:27:31 | - | 15,100 |
10.06.25 15:27:30 | - | 15,000 |
10.06.25 15:27:23 | - | 15,100 |
10.06.25 15:27:21 | - | 15,100 |
10.06.25 15:27:03 | - | 15,100 |
10.06.25 15:27:01 | - | 15,100 |
10.06.25 15:25:05 | - | 15,100 |
10.06.25 15:24:50 | - | 15,000 |
10.06.25 15:21:49 | - | 15,000 |
10.06.25 15:18:48 | - | 15,000 |
10.06.25 15:15:48 | - | 15,000 |
10.06.25 15:12:47 | - | 15,000 |
10.06.25 15:09:46 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:45 | - | 15,000 |
10.06.25 15:03:45 | - | 15,000 |
10.06.25 15:03:11 | - | 15,100 |
10.06.25 15:00:10 | - | 15,100 |
10.06.25 14:57:09 | - | 15,100 |
10.06.25 14:54:08 | - | 15,100 |
10.06.25 14:51:08 | - | 15,100 |
10.06.25 14:48:07 | - | 15,100 |
10.06.25 14:45:06 | - | 15,100 |
10.06.25 14:42:05 | - | 15,100 |
10.06.25 14:39:05 | - | 15,100 |
10.06.25 14:38:24 | - | 15,100 |
10.06.25 14:35:24 | - | 15,100 |
10.06.25 14:32:23 | - | 15,100 |
10.06.25 14:29:56 | - | 15,000 |