HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:37:19 | - | 19,500 |
06.01.25 16:35:54 | - | 19,400 |
06.01.25 16:32:54 | - | 19,400 |
06.01.25 16:29:54 | - | 19,400 |
06.01.25 16:26:54 | - | 19,400 |
06.01.25 16:23:54 | - | 19,400 |
06.01.25 16:20:54 | - | 19,400 |
06.01.25 16:17:54 | - | 19,400 |
06.01.25 16:14:54 | - | 19,400 |
06.01.25 16:11:56 | - | 19,400 |
06.01.25 16:11:52 | - | 19,500 |
06.01.25 16:08:52 | - | 19,500 |
06.01.25 16:05:56 | - | 19,500 |
06.01.25 16:05:48 | - | 19,400 |
06.01.25 16:05:40 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:05:28 | - | 19,500 |
06.01.25 16:05:24 | - | 19,400 |
06.01.25 16:04:42 | - | 19,400 |
06.01.25 16:04:11 | - | 19,500 |
06.01.25 16:04:03 | - | 19,400 |
06.01.25 16:02:26 | - | 19,400 |
06.01.25 16:02:14 | - | 19,400 |
06.01.25 16:01:44 | - | 19,400 |
06.01.25 16:01:37 | - | 19,500 |
06.01.25 16:00:29 | - | 19,400 |
06.01.25 16:00:23 | - | 19,500 |
06.01.25 16:00:18 | - | 19,400 |
06.01.25 16:00:06 | - | 19,500 |
06.01.25 15:59:34 | - | 19,400 |
06.01.25 15:56:47 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:55:27 | - | 19,500 |
06.01.25 15:55:19 | - | 19,400 |
06.01.25 15:55:16 | - | 19,400 |
06.01.25 15:55:13 | - | 19,500 |
06.01.25 15:53:30 | - | 19,400 |
06.01.25 15:50:55 | - | 19,400 |
06.01.25 15:50:51 | - | 19,400 |
06.01.25 15:50:14 | - | 19,400 |
06.01.25 15:50:12 | - | 19,400 |
06.01.25 15:49:44 | - | 19,500 |
06.01.25 15:49:15 | - | 19,400 |
06.01.25 15:49:11 | - | 19,400 |
06.01.25 15:48:17 | - | 19,500 |
06.01.25 15:45:34 | - | 19,500 |
06.01.25 15:45:14 | - | 19,500 |