HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:38:04 | - | 19,600 |
14.01.25 21:35:03 | - | 19,600 |
14.01.25 21:34:01 | - | 19,500 |
14.01.25 21:33:59 | - | 19,500 |
14.01.25 21:32:31 | - | 19,600 |
14.01.25 21:29:31 | - | 19,600 |
14.01.25 21:29:30 | - | 19,500 |
14.01.25 21:28:48 | - | 19,600 |
14.01.25 21:27:53 | - | 19,500 |
14.01.25 21:24:53 | - | 19,500 |
14.01.25 21:24:39 | - | 19,600 |
14.01.25 21:23:05 | - | 19,500 |
14.01.25 21:20:05 | - | 19,500 |
14.01.25 21:17:05 | - | 19,500 |
14.01.25 21:14:05 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:11:04 | - | 19,500 |
14.01.25 21:08:04 | - | 19,500 |
14.01.25 21:05:04 | - | 19,500 |
14.01.25 21:02:04 | - | 19,500 |
14.01.25 20:59:04 | - | 19,500 |
14.01.25 20:56:03 | - | 19,500 |
14.01.25 20:56:03 | - | 19,500 |
14.01.25 20:55:56 | - | 19,600 |
14.01.25 20:55:40 | - | 19,500 |
14.01.25 20:55:33 | - | 19,600 |
14.01.25 20:55:32 | - | 19,500 |
14.01.25 20:55:26 | - | 19,600 |
14.01.25 20:55:12 | - | 19,500 |
14.01.25 20:55:10 | - | 19,600 |
14.01.25 20:55:09 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:55:08 | - | 19,600 |
14.01.25 20:55:05 | - | 19,500 |
14.01.25 20:55:04 | - | 19,600 |
14.01.25 20:55:03 | - | 19,500 |
14.01.25 20:54:59 | - | 19,600 |
14.01.25 20:54:08 | - | 19,500 |
14.01.25 20:52:04 | - | 19,500 |
14.01.25 20:51:05 | - | 19,600 |
14.01.25 20:51:00 | - | 19,500 |
14.01.25 20:50:57 | - | 19,600 |
14.01.25 20:50:38 | - | 19,500 |
14.01.25 20:50:29 | - | 19,600 |
14.01.25 20:47:29 | - | 19,600 |
14.01.25 20:44:29 | - | 19,600 |
14.01.25 20:41:28 | - | 19,600 |