SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:45 | 100 | 14,840 |
30.09.24 14:24:45 | 635 | 14,840 |
30.09.24 14:24:45 | 69 | 14,840 |
30.09.24 14:24:45 | 396 | 14,840 |
30.09.24 14:18:01 | 44 | 14,860 |
30.09.24 14:18:01 | 140 | 14,860 |
30.09.24 14:18:01 | 172 | 14,860 |
30.09.24 14:18:01 | 144 | 14,860 |
30.09.24 14:18:01 | 148 | 14,860 |
30.09.24 14:18:01 | 452 | 14,860 |
30.09.24 14:17:49 | 147 | 14,820 |
30.09.24 14:17:49 | 119 | 14,820 |
30.09.24 14:17:45 | 396 | 14,860 |
30.09.24 14:17:45 | 550 | 14,860 |
30.09.24 14:17:45 | 127 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:45 | 27 | 14,860 |
30.09.24 14:17:35 | 172 | 14,820 |
30.09.24 14:17:35 | 133 | 14,820 |
30.09.24 14:17:35 | 132 | 14,820 |
30.09.24 14:17:35 | 113 | 14,860 |
30.09.24 14:17:35 | 191 | 14,860 |
30.09.24 14:17:35 | 196 | 14,860 |
30.09.24 14:17:35 | 400 | 14,860 |
30.09.24 14:17:35 | 100 | 14,860 |
30.09.24 14:17:34 | 500 | 14,860 |
30.09.24 14:17:34 | 500 | 14,860 |
30.09.24 14:17:33 | 500 | 14,860 |
30.09.24 14:17:33 | 500 | 14,860 |
30.09.24 14:17:32 | 500 | 14,860 |
30.09.24 14:17:32 | 67 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:32 | 132 | 14,860 |
30.09.24 14:17:32 | 172 | 14,860 |
30.09.24 14:17:32 | 129 | 14,860 |
30.09.24 14:17:32 | 270 | 14,840 |
30.09.24 14:17:32 | 102 | 14,840 |
30.09.24 14:17:32 | 122 | 14,840 |
30.09.24 14:17:32 | 136 | 14,840 |
30.09.24 14:17:32 | 700 | 14,840 |
30.09.24 14:17:32 | 525 | 14,860 |
30.09.24 14:17:32 | 665 | 14,860 |
30.09.24 14:17:32 | 200 | 14,860 |
30.09.24 14:07:04 | 149 | 14,880 |
30.09.24 14:07:04 | 130 | 14,880 |
30.09.24 14:07:04 | 88 | 14,880 |
30.09.24 14:06:52 | 238 | 14,880 |