SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:58 | 68 | 14,940 |
30.09.24 15:44:58 | 141 | 14,940 |
30.09.24 15:44:58 | 123 | 14,940 |
30.09.24 15:44:58 | 447 | 14,940 |
30.09.24 15:44:47 | 6 | 14,900 |
30.09.24 15:44:47 | 6 | 14,900 |
30.09.24 15:44:47 | 189 | 14,900 |
30.09.24 15:42:17 | 6 | 14,880 |
30.09.24 15:42:11 | 62 | 14,880 |
30.09.24 15:40:06 | 67 | 14,880 |
30.09.24 15:40:06 | 142 | 14,880 |
30.09.24 15:40:06 | 49 | 14,880 |
30.09.24 15:38:21 | 6 | 14,860 |
30.09.24 15:35:59 | 6 | 14,860 |
30.09.24 15:35:56 | 927 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:56 | 6 | 14,860 |
30.09.24 15:29:11 | 86 | 14,880 |
30.09.24 15:29:11 | 122 | 14,880 |
30.09.24 15:25:02 | 207 | 14,860 |
30.09.24 15:25:02 | 127 | 14,860 |
30.09.24 15:25:02 | 13 | 14,860 |
30.09.24 15:15:11 | 209 | 14,860 |
30.09.24 15:04:09 | 294 | 14,840 |
30.09.24 14:58:24 | 1,10 Tsd. | 14,840 |
30.09.24 14:58:04 | 507 | 14,840 |
30.09.24 14:58:04 | 540 | 14,840 |
30.09.24 14:58:04 | 59 | 14,840 |
30.09.24 14:50:25 | 3 | 14,840 |
30.09.24 14:50:25 | 126 | 14,840 |
30.09.24 14:50:25 | 856 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:25 | 56 | 14,840 |
30.09.24 14:44:22 | 135 | 14,840 |
30.09.24 14:44:22 | 147 | 14,840 |
30.09.24 14:44:22 | 124 | 14,840 |
30.09.24 14:38:23 | 517 | 14,800 |
30.09.24 14:38:23 | 145 | 14,800 |
30.09.24 14:38:23 | 147 | 14,800 |
30.09.24 14:38:23 | 760 | 14,800 |
30.09.24 14:38:23 | 700 | 14,800 |
30.09.24 14:38:23 | 150 | 14,800 |
30.09.24 14:38:20 | 357 | 14,820 |
30.09.24 14:32:54 | 29 | 14,860 |
30.09.24 14:32:54 | 149 | 14,860 |
30.09.24 14:32:54 | 322 | 14,860 |
30.09.24 14:32:54 | 356 | 14,860 |