SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:52 | 8 | 14,880 |
30.09.24 14:06:52 | 72 | 14,880 |
30.09.24 14:06:52 | 469 | 14,880 |
30.09.24 14:06:52 | 500 | 14,880 |
30.09.24 14:06:52 | 123 | 14,880 |
30.09.24 14:06:52 | 126 | 14,880 |
30.09.24 14:06:52 | 189 | 14,880 |
30.09.24 14:06:52 | 699 | 14,880 |
30.09.24 14:03:02 | 1 | 14,880 |
30.09.24 13:52:44 | 103 | 14,940 |
30.09.24 13:52:44 | 146 | 14,940 |
30.09.24 13:52:44 | 174 | 14,940 |
30.09.24 13:52:44 | 143 | 14,940 |
30.09.24 13:52:44 | 129 | 14,920 |
30.09.24 13:52:44 | 128 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:44 | 550 | 14,920 |
30.09.24 13:52:44 | 130 | 14,920 |
30.09.24 13:52:44 | 506 | 14,900 |
30.09.24 13:50:28 | 8 | 14,900 |
30.09.24 13:50:19 | 41 | 14,900 |
30.09.24 13:50:19 | 459 | 14,900 |
30.09.24 13:38:38 | 500 | 14,900 |
30.09.24 13:38:38 | 500 | 14,900 |
30.09.24 13:36:29 | 405 | 14,880 |
30.09.24 13:36:29 | 143 | 14,880 |
30.09.24 13:36:29 | 320 | 14,880 |
30.09.24 13:36:29 | 492 | 14,880 |
30.09.24 13:36:29 | 1,10 Tsd. | 14,880 |
30.09.24 13:36:29 | 143 | 14,880 |
30.09.24 13:36:29 | 138 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:29 | 725 | 14,880 |
30.09.24 13:30:11 | 146 | 14,900 |
30.09.24 13:29:30 | 59 | 14,900 |
30.09.24 13:29:30 | 147 | 14,900 |
30.09.24 13:29:30 | 139 | 14,900 |
30.09.24 13:29:30 | 155 | 14,900 |
30.09.24 13:29:30 | 136 | 14,880 |
30.09.24 13:29:30 | 100 | 14,880 |
30.09.24 13:21:44 | 500 | 14,900 |
30.09.24 13:21:44 | 46 | 14,900 |
30.09.24 13:21:44 | 126 | 14,900 |
30.09.24 13:21:44 | 199 | 14,900 |
30.09.24 13:21:44 | 129 | 14,900 |
30.09.24 13:13:49 | 125 | 14,880 |
30.09.24 13:13:30 | 128 | 14,880 |