Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:02 | 100 | 16,6300 |
19.09.24 15:31:29 | 100 | 16,6300 |
19.09.24 15:31:28 | 100 | 16,6700 |
19.09.24 15:31:24 | 100 | 16,6800 |
19.09.24 15:31:24 | 100 | 16,7400 |
19.09.24 15:31:13 | 100 | 16,8100 |
19.09.24 15:31:13 | 100 | 16,8100 |
19.09.24 15:31:07 | 100 | 16,7400 |
19.09.24 15:31:02 | 100 | 16,8100 |
19.09.24 15:31:00 | 100 | 16,7900 |
19.09.24 15:30:50 | 100 | 16,7700 |
19.09.24 15:30:44 | 100 | 16,7300 |
19.09.24 15:30:44 | 100 | 16,7300 |
19.09.24 15:30:12 | 100 | 16,6950 |
19.09.24 15:30:12 | 100 | 16,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:12 | 100 | 16,6800 |
19.09.24 15:30:12 | 100 | 16,6800 |
19.09.24 15:30:12 | 100 | 16,6800 |
19.09.24 15:30:05 | 100 | 16,7300 |
19.09.24 15:30:00 | 6,42 Tsd. | 16,7000 |
18.09.24 22:00:00 | 132,91 Tsd. | 16,3300 |
18.09.24 21:59:59 | 100 | 16,3500 |
18.09.24 21:59:59 | 100 | 16,3500 |
18.09.24 21:59:59 | 100 | 16,3400 |
18.09.24 21:59:59 | 100 | 16,3400 |
18.09.24 21:59:59 | 993 | 16,3400 |
18.09.24 21:59:57 | 100 | 16,3310 |
18.09.24 21:59:57 | 600 | 16,3400 |
18.09.24 21:59:54 | 455 | 16,3300 |
18.09.24 21:59:54 | 100 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:54 | 100 | 16,3300 |
18.09.24 21:59:54 | 122 | 16,3300 |
18.09.24 21:59:53 | 101 | 16,3300 |
18.09.24 21:59:52 | 100 | 16,3300 |
18.09.24 21:59:51 | 217 | 16,3300 |
18.09.24 21:59:50 | 312 | 16,3300 |
18.09.24 21:59:50 | 800 | 16,3300 |
18.09.24 21:59:50 | 100 | 16,3300 |
18.09.24 21:59:50 | 103 | 16,3300 |
18.09.24 21:59:49 | 100 | 16,3300 |
18.09.24 21:59:48 | 100 | 16,3300 |
18.09.24 21:59:47 | 100 | 16,3300 |
18.09.24 21:59:45 | 142 | 16,3350 |
18.09.24 21:59:45 | 300 | 16,3350 |
18.09.24 21:59:45 | 100 | 16,3350 |