Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:46 | 100 | 16,5200 |
19.09.24 15:37:46 | 100 | 16,5100 |
19.09.24 15:37:46 | 100 | 16,5100 |
19.09.24 15:37:46 | 100 | 16,5100 |
19.09.24 15:37:38 | 150 | 16,4900 |
19.09.24 15:37:06 | 100 | 16,4200 |
19.09.24 15:37:06 | 150 | 16,4200 |
19.09.24 15:37:00 | 150 | 16,4400 |
19.09.24 15:36:40 | 100 | 16,4400 |
19.09.24 15:36:29 | 200 | 16,4450 |
19.09.24 15:36:24 | 100 | 16,4400 |
19.09.24 15:36:20 | 100 | 16,4450 |
19.09.24 15:36:10 | 100 | 16,4200 |
19.09.24 15:35:56 | 200 | 16,4400 |
19.09.24 15:35:04 | 100 | 16,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:04 | 100 | 16,5300 |
19.09.24 15:35:04 | 4,55 Tsd. | 16,5500 |
19.09.24 15:35:04 | 447 | 16,5500 |
19.09.24 15:35:03 | 195 | 16,5600 |
19.09.24 15:34:59 | 300 | 16,5600 |
19.09.24 15:34:54 | 300 | 16,5600 |
19.09.24 15:34:52 | 293 | 16,5600 |
19.09.24 15:34:27 | 200 | 16,5600 |
19.09.24 15:34:27 | 100 | 16,5600 |
19.09.24 15:34:27 | 300 | 16,5600 |
19.09.24 15:34:05 | 100 | 16,5900 |
19.09.24 15:33:43 | 100 | 16,5800 |
19.09.24 15:33:42 | 2,75 Tsd. | 16,5950 |
19.09.24 15:33:40 | 100 | 16,6100 |
19.09.24 15:33:13 | 100 | 16,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:13 | 198 | 16,5600 |
19.09.24 15:33:05 | 100 | 16,6000 |
19.09.24 15:32:58 | 100 | 16,6000 |
19.09.24 15:32:58 | 100 | 16,6000 |
19.09.24 15:32:58 | 100 | 16,6250 |
19.09.24 15:32:51 | 100 | 16,6700 |
19.09.24 15:32:37 | 100 | 16,6700 |
19.09.24 15:32:34 | 100 | 16,6700 |
19.09.24 15:32:14 | 100 | 16,6300 |
19.09.24 15:32:14 | 200 | 16,6300 |
19.09.24 15:32:13 | 100 | 16,6100 |
19.09.24 15:32:11 | 150 | 16,6100 |
19.09.24 15:32:11 | 200 | 16,6100 |
19.09.24 15:32:11 | 150 | 16,6000 |
19.09.24 15:32:11 | 100 | 16,6100 |