Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:11 | 100 | 16,3500 |
18.09.24 21:57:05 | 100 | 16,3500 |
18.09.24 21:57:05 | 100 | 16,3500 |
18.09.24 21:57:05 | 100 | 16,3500 |
18.09.24 21:57:05 | 110 | 16,3500 |
18.09.24 21:56:53 | 100 | 16,3550 |
18.09.24 21:56:46 | 100 | 16,3500 |
18.09.24 21:56:35 | 100 | 16,3550 |
18.09.24 21:56:33 | 100 | 16,3550 |
18.09.24 21:56:29 | 1,60 Tsd. | 16,3585 |
18.09.24 21:56:29 | 100 | 16,3550 |
18.09.24 21:56:25 | 100 | 16,3500 |
18.09.24 21:56:25 | 100 | 16,3500 |
18.09.24 21:56:19 | 100 | 16,3500 |
18.09.24 21:56:16 | 100 | 16,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | 100 | 16,3600 |
18.09.24 21:56:16 | 100 | 16,3600 |
18.09.24 21:56:16 | 122 | 16,3600 |
18.09.24 21:56:12 | 100 | 16,3650 |
18.09.24 21:56:09 | 100 | 16,3600 |
18.09.24 21:55:54 | 300 | 16,3700 |
18.09.24 21:55:54 | 487 | 16,3700 |
18.09.24 21:55:54 | 300 | 16,3700 |
18.09.24 21:55:54 | 100 | 16,3700 |
18.09.24 21:55:54 | 100 | 16,3700 |
18.09.24 21:55:48 | 118 | 16,3750 |
18.09.24 21:55:35 | 100 | 16,3750 |
18.09.24 21:55:32 | 334 | 16,3750 |
18.09.24 21:55:32 | 100 | 16,3750 |
18.09.24 21:55:19 | 165 | 16,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:10 | 100 | 16,3600 |
18.09.24 21:55:06 | 218 | 16,3600 |
18.09.24 21:55:01 | 100 | 16,3700 |
18.09.24 21:55:00 | 100 | 16,3700 |
18.09.24 21:54:50 | 100 | 16,3700 |
18.09.24 21:54:50 | 100 | 16,3800 |
18.09.24 21:54:50 | 100 | 16,3700 |
18.09.24 21:54:40 | 100 | 16,3700 |
18.09.24 21:54:40 | 291 | 16,3700 |
18.09.24 21:54:40 | 309 | 16,3700 |
18.09.24 21:54:40 | 100 | 16,3800 |
18.09.24 21:54:40 | 100 | 16,3800 |
18.09.24 21:54:40 | 100 | 16,3800 |
18.09.24 21:54:40 | 130 | 16,3800 |
18.09.24 21:54:40 | 100 | 16,3700 |