Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 6,42 Tsd. | 16,7000 |
18.09.24 22:00:00 | 132,91 Tsd. | 16,3300 |
18.09.24 21:59:59 | 100 | 16,3500 |
18.09.24 21:59:59 | 100 | 16,3500 |
18.09.24 21:59:59 | 100 | 16,3400 |
18.09.24 21:59:59 | 100 | 16,3400 |
18.09.24 21:59:59 | 993 | 16,3400 |
18.09.24 21:59:57 | 100 | 16,3310 |
18.09.24 21:59:57 | 600 | 16,3400 |
18.09.24 21:59:54 | 455 | 16,3300 |
18.09.24 21:59:54 | 100 | 16,3400 |
18.09.24 21:59:54 | 100 | 16,3300 |
18.09.24 21:59:54 | 122 | 16,3300 |
18.09.24 21:59:53 | 101 | 16,3300 |
18.09.24 21:59:52 | 100 | 16,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 217 | 16,3300 |
18.09.24 21:59:50 | 312 | 16,3300 |
18.09.24 21:59:50 | 800 | 16,3300 |
18.09.24 21:59:50 | 100 | 16,3300 |
18.09.24 21:59:50 | 103 | 16,3300 |
18.09.24 21:59:49 | 100 | 16,3300 |
18.09.24 21:59:48 | 100 | 16,3300 |
18.09.24 21:59:47 | 100 | 16,3300 |
18.09.24 21:59:45 | 142 | 16,3350 |
18.09.24 21:59:45 | 300 | 16,3350 |
18.09.24 21:59:45 | 100 | 16,3350 |
18.09.24 21:59:45 | 100 | 16,3400 |
18.09.24 21:59:45 | 500 | 16,3400 |
18.09.24 21:59:45 | 195 | 16,3400 |
18.09.24 21:59:45 | 100 | 16,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 100 | 16,3400 |
18.09.24 21:59:45 | 200 | 16,3400 |
18.09.24 21:59:45 | 100 | 16,3450 |
18.09.24 21:59:44 | 100 | 16,3450 |
18.09.24 21:59:42 | 100 | 16,3400 |
18.09.24 21:59:42 | 113 | 16,3400 |
18.09.24 21:59:42 | 100 | 16,3350 |
18.09.24 21:59:41 | 100 | 16,3350 |
18.09.24 21:59:41 | 200 | 16,3400 |
18.09.24 21:59:41 | 100 | 16,3400 |
18.09.24 21:59:41 | 100 | 16,3400 |
18.09.24 21:59:41 | 100 | 16,3400 |
18.09.24 21:59:41 | 200 | 16,3400 |
18.09.24 21:59:38 | 187 | 16,3400 |
18.09.24 21:59:38 | 100 | 16,3400 |