Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:59 | 300 | 16,5600 |
19.09.24 15:34:54 | 300 | 16,5600 |
19.09.24 15:34:52 | 293 | 16,5600 |
19.09.24 15:34:27 | 200 | 16,5600 |
19.09.24 15:34:27 | 100 | 16,5600 |
19.09.24 15:34:27 | 300 | 16,5600 |
19.09.24 15:34:05 | 100 | 16,5900 |
19.09.24 15:33:43 | 100 | 16,5800 |
19.09.24 15:33:42 | 2,75 Tsd. | 16,5950 |
19.09.24 15:33:40 | 100 | 16,6100 |
19.09.24 15:33:13 | 100 | 16,5600 |
19.09.24 15:33:13 | 198 | 16,5600 |
19.09.24 15:33:05 | 100 | 16,6000 |
19.09.24 15:32:58 | 100 | 16,6000 |
19.09.24 15:32:58 | 100 | 16,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:58 | 100 | 16,6250 |
19.09.24 15:32:51 | 100 | 16,6700 |
19.09.24 15:32:37 | 100 | 16,6700 |
19.09.24 15:32:34 | 100 | 16,6700 |
19.09.24 15:32:14 | 100 | 16,6300 |
19.09.24 15:32:14 | 200 | 16,6300 |
19.09.24 15:32:13 | 100 | 16,6100 |
19.09.24 15:32:11 | 150 | 16,6100 |
19.09.24 15:32:11 | 200 | 16,6100 |
19.09.24 15:32:11 | 150 | 16,6000 |
19.09.24 15:32:11 | 100 | 16,6100 |
19.09.24 15:32:02 | 100 | 16,6300 |
19.09.24 15:31:29 | 100 | 16,6300 |
19.09.24 15:31:28 | 100 | 16,6700 |
19.09.24 15:31:24 | 100 | 16,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:24 | 100 | 16,7400 |
19.09.24 15:31:13 | 100 | 16,8100 |
19.09.24 15:31:13 | 100 | 16,8100 |
19.09.24 15:31:07 | 100 | 16,7400 |
19.09.24 15:31:02 | 100 | 16,8100 |
19.09.24 15:31:00 | 100 | 16,7900 |
19.09.24 15:30:50 | 100 | 16,7700 |
19.09.24 15:30:44 | 100 | 16,7300 |
19.09.24 15:30:44 | 100 | 16,7300 |
19.09.24 15:30:12 | 100 | 16,6950 |
19.09.24 15:30:12 | 100 | 16,6800 |
19.09.24 15:30:12 | 100 | 16,6800 |
19.09.24 15:30:12 | 100 | 16,6800 |
19.09.24 15:30:12 | 100 | 16,6800 |
19.09.24 15:30:05 | 100 | 16,7300 |