Acadia Pharmaceuticals Inc
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:09 | 100 | 16,4200 |
19.09.24 15:55:09 | 100 | 16,4200 |
19.09.24 15:55:09 | 100 | 16,4300 |
19.09.24 15:55:09 | 100 | 16,4300 |
19.09.24 15:55:08 | 100 | 16,4400 |
19.09.24 15:55:08 | 100 | 16,4400 |
19.09.24 15:55:08 | 100 | 16,4400 |
19.09.24 15:54:58 | 100 | 16,4600 |
19.09.24 15:54:53 | 140 | 16,4500 |
19.09.24 15:54:25 | 100 | 16,4300 |
19.09.24 15:54:07 | 1,00 Tsd. | 16,4350 |
19.09.24 15:53:57 | 100 | 16,4150 |
19.09.24 15:53:30 | 100 | 16,4200 |
19.09.24 15:49:03 | 100 | 16,4600 |
19.09.24 15:47:41 | 200 | 16,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:52 | 100 | 16,4700 |
19.09.24 15:46:52 | 100 | 16,4700 |
19.09.24 15:46:02 | 255 | 16,4000 |
19.09.24 15:46:01 | 100 | 16,4200 |
19.09.24 15:46:01 | 100 | 16,4200 |
19.09.24 15:44:50 | 100 | 16,3900 |
19.09.24 15:44:20 | 150 | 16,3900 |
19.09.24 15:44:20 | 150 | 16,3900 |
19.09.24 15:44:11 | 200 | 16,3900 |
19.09.24 15:44:11 | 100 | 16,3900 |
19.09.24 15:43:35 | 200 | 16,3950 |
19.09.24 15:43:31 | 100 | 16,3900 |
19.09.24 15:43:30 | 300 | 16,3900 |
19.09.24 15:43:30 | 100 | 16,4000 |
19.09.24 15:43:17 | 186 | 16,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:39 | 100 | 16,4650 |
19.09.24 15:42:18 | 100 | 16,4700 |
19.09.24 15:42:18 | 100 | 16,4700 |
19.09.24 15:42:18 | 100 | 16,4500 |
19.09.24 15:42:18 | 100 | 16,4700 |
19.09.24 15:42:17 | 100 | 16,4700 |
19.09.24 15:42:17 | 100 | 16,4600 |
19.09.24 15:42:17 | 100 | 16,4400 |
19.09.24 15:42:09 | 173 | 16,4200 |
19.09.24 15:42:09 | 100 | 16,4050 |
19.09.24 15:42:09 | 100 | 16,4000 |
19.09.24 15:42:09 | 111 | 16,4200 |
19.09.24 15:42:09 | 100 | 16,4200 |
19.09.24 15:42:09 | 100 | 16,4200 |
19.09.24 15:41:54 | 100 | 16,4000 |