EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:10 | 1 | 83,56 |
17.10.24 17:01:43 | 1 | 83,46 |
17.10.24 16:40:38 | 30 | 83,52 |
17.10.24 16:37:54 | 125 | 82,50 |
17.10.24 16:37:43 | 1 | 82,70 |
17.10.24 16:37:18 | 113 | 83,50 |
17.10.24 16:37:11 | 13 | 83,70 |
17.10.24 16:22:37 | 100 | 84,74 |
17.10.24 15:51:52 | 9 | 84,60 |
17.10.24 15:50:51 | 8 | 84,56 |
17.10.24 15:36:53 | 6 | 84,48 |
17.10.24 15:35:51 | 3 | 84,50 |
17.10.24 14:15:04 | 3 | 84,50 |
17.10.24 12:52:03 | 15 | 84,64 |
17.10.24 12:25:14 | 1 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:19:50 | 30 | 84,48 |
17.10.24 12:02:14 | 18 | 84,32 |
17.10.24 11:46:00 | 5 | 84,30 |
17.10.24 11:39:22 | 5 | 84,32 |
17.10.24 11:12:31 | 6 | 84,34 |
17.10.24 10:42:40 | 3 | 84,44 |
17.10.24 10:42:20 | 3 | 84,48 |
17.10.24 10:33:56 | 5 | 84,48 |
17.10.24 10:31:00 | 6 | 84,34 |
17.10.24 10:25:36 | 50 | 84,22 |
17.10.24 10:25:30 | 151 | 84,30 |
17.10.24 10:24:41 | 240 | 84,30 |
17.10.24 10:20:50 | 17 | 84,16 |
17.10.24 10:15:32 | 188 | 84,00 |
17.10.24 10:12:34 | 12 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:49:37 | 4 | 84,14 |
17.10.24 09:41:59 | 6 | 84,18 |
17.10.24 09:18:30 | 1 | 83,88 |
17.10.24 09:09:28 | 10 | 84,26 |
17.10.24 09:02:01 | 59 | 84,60 |
17.10.24 08:52:13 | 8 | 85,22 |
17.10.24 08:00:08 | 23 | 84,98 |
16.10.24 21:54:49 | 24 | 84,94 |
16.10.24 21:52:46 | 12 | 84,08 |
16.10.24 21:43:18 | 5 | 84,08 |
16.10.24 21:39:32 | 8 | 84,10 |
16.10.24 21:10:05 | 70 | 84,44 |
16.10.24 20:56:56 | 1 | 85,24 |
16.10.24 20:53:40 | 113 | 84,80 |
16.10.24 20:25:32 | 7 | 84,50 |