EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:12 | 3 | 83,74 |
15.10.24 08:00:28 | 1 | 84,44 |
14.10.24 21:57:39 | 14 | 84,26 |
14.10.24 21:55:38 | 25 | 84,26 |
14.10.24 20:35:05 | 59 | 83,84 |
14.10.24 20:34:36 | 61 | 83,86 |
14.10.24 18:12:12 | 47 | 83,78 |
14.10.24 17:33:36 | 60 | 83,02 |
14.10.24 17:23:56 | 2 | 83,54 |
14.10.24 17:17:44 | 36 | 83,50 |
14.10.24 17:15:02 | 10 | 83,54 |
14.10.24 17:08:31 | 25 | 83,36 |
14.10.24 17:06:17 | 5 | 83,42 |
14.10.24 16:54:58 | 20 | 83,66 |
14.10.24 16:44:57 | 11 | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:59 | 49 | 83,66 |
14.10.24 16:36:25 | 61 | 83,68 |
14.10.24 16:36:23 | 61 | 83,68 |
14.10.24 16:31:56 | 19 | 83,74 |
14.10.24 16:29:23 | 5 | 83,74 |
14.10.24 16:24:42 | 20 | 83,66 |
14.10.24 16:24:35 | 7 | 83,68 |
14.10.24 16:16:20 | 1 | 83,66 |
14.10.24 16:11:08 | 2 | 83,80 |
14.10.24 16:00:07 | 9 | 83,80 |
14.10.24 15:54:39 | 6 | 83,88 |
14.10.24 15:54:13 | 12 | 83,90 |
14.10.24 15:43:24 | 3 | 83,62 |
14.10.24 15:03:27 | 31 | 82,94 |
14.10.24 15:01:20 | 18 | 82,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:44:45 | 10 | 82,82 |
14.10.24 14:37:56 | 90 | 82,84 |
14.10.24 14:31:40 | 15 | 82,84 |
14.10.24 14:31:26 | 45 | 82,86 |
14.10.24 14:31:21 | 18 | 82,86 |
14.10.24 14:30:37 | 7 | 82,88 |
14.10.24 14:10:59 | 12 | 82,80 |
14.10.24 14:04:19 | 20 | 82,92 |
14.10.24 14:01:11 | 4 | 82,88 |
14.10.24 13:44:41 | 10 | 83,00 |
14.10.24 13:37:08 | 6 | 83,24 |
14.10.24 13:34:53 | 11 | 83,20 |
14.10.24 13:34:03 | 5 | 83,10 |
14.10.24 13:33:09 | 36 | 83,14 |
14.10.24 13:29:59 | 2 | 83,10 |