EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:18 | 20 | 82,68 |
15.10.24 18:14:16 | 1 | 82,68 |
15.10.24 17:50:40 | 3 | 82,64 |
15.10.24 17:50:30 | 13 | 82,68 |
15.10.24 17:47:48 | 26 | 82,70 |
15.10.24 17:35:50 | 5 | 83,42 |
15.10.24 17:34:56 | 25 | 83,40 |
15.10.24 17:17:11 | 16 | 83,46 |
15.10.24 16:32:17 | 1 | 83,54 |
15.10.24 16:28:53 | 20 | 84,00 |
15.10.24 16:13:45 | 10 | 84,20 |
15.10.24 16:03:24 | 9 | 84,20 |
15.10.24 15:49:45 | 3 | 84,48 |
15.10.24 15:38:52 | 30 | 84,30 |
15.10.24 15:37:38 | 3 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:00:10 | 7 | 84,18 |
15.10.24 14:54:52 | 240 | 84,20 |
15.10.24 14:35:01 | 1 | 84,28 |
15.10.24 13:36:39 | 1 | 84,20 |
15.10.24 13:20:16 | 11 | 84,30 |
15.10.24 13:17:54 | 35 | 84,42 |
15.10.24 12:39:31 | 3 | 84,54 |
15.10.24 11:04:20 | 30 | 84,20 |
15.10.24 10:58:57 | 4 | 84,16 |
15.10.24 10:55:23 | 15 | 84,10 |
15.10.24 10:48:12 | 6 | 84,16 |
15.10.24 10:45:17 | 15 | 84,24 |
15.10.24 10:26:59 | 20 | 84,00 |
15.10.24 10:18:11 | 122 | 83,90 |
15.10.24 10:13:55 | 50 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:09:56 | 6 | 83,96 |
15.10.24 10:05:02 | 240 | 83,88 |
15.10.24 09:59:47 | 12 | 83,80 |
15.10.24 09:54:48 | 6 | 83,90 |
15.10.24 09:49:22 | 12 | 83,90 |
15.10.24 09:46:31 | 5 | 83,90 |
15.10.24 09:37:41 | 5 | 83,76 |
15.10.24 09:30:39 | 4 | 83,70 |
15.10.24 09:30:25 | 8 | 83,70 |
15.10.24 09:23:03 | 19 | 83,50 |
15.10.24 09:10:41 | 7 | 83,80 |
15.10.24 09:08:02 | 18 | 83,78 |
15.10.24 09:01:34 | 8 | 83,80 |
15.10.24 09:01:33 | 1 | 83,84 |
15.10.24 08:45:09 | 8 | 83,72 |