EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:30 | 11 | 83,60 |
18.10.24 16:59:44 | 8 | 83,76 |
18.10.24 16:48:47 | 47 | 83,70 |
18.10.24 16:11:38 | 15 | 83,66 |
18.10.24 15:59:19 | 3 | 83,76 |
18.10.24 15:01:13 | 3 | 84,36 |
18.10.24 14:29:30 | 20 | 84,80 |
18.10.24 13:51:56 | 4 | 84,66 |
18.10.24 13:44:10 | 1 | 84,82 |
18.10.24 13:44:03 | 1 | 84,76 |
18.10.24 13:31:36 | 4 | 84,92 |
18.10.24 13:29:10 | 3 | 84,92 |
18.10.24 13:28:45 | 1 | 84,96 |
18.10.24 13:03:06 | 3 | 84,86 |
18.10.24 12:47:10 | 2 | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:38:39 | 12 | 84,64 |
18.10.24 10:01:28 | 120 | 84,50 |
18.10.24 09:50:14 | 10 | 84,28 |
18.10.24 09:47:44 | 4 | 84,34 |
18.10.24 09:35:26 | 12 | 84,00 |
18.10.24 08:51:45 | 1 | 83,72 |
18.10.24 08:01:15 | 48 | 83,62 |
18.10.24 08:00:30 | 1 | 83,02 |
18.10.24 08:00:23 | 1 | 83,64 |
17.10.24 21:56:08 | 70 | 83,12 |
17.10.24 20:54:49 | 28 | 83,10 |
17.10.24 20:51:11 | 1 | 83,12 |
17.10.24 20:47:05 | 3 | 83,10 |
17.10.24 20:32:37 | 34 | 82,30 |
17.10.24 20:22:30 | 25 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:59 | 10 | 82,50 |
17.10.24 19:50:50 | 3 | 82,44 |
17.10.24 19:20:54 | 3 | 82,44 |
17.10.24 19:06:10 | 5 | 82,44 |
17.10.24 18:15:47 | 4 | 83,18 |
17.10.24 18:14:18 | 70 | 83,00 |
17.10.24 18:14:15 | 70 | 83,00 |
17.10.24 18:14:07 | 70 | 82,98 |
17.10.24 18:12:08 | 30 | 83,00 |
17.10.24 18:11:58 | 10 | 82,98 |
17.10.24 18:11:56 | 70 | 82,98 |
17.10.24 18:11:41 | 70 | 83,02 |
17.10.24 18:09:48 | 6 | 83,02 |
17.10.24 17:30:06 | 12 | 83,62 |
17.10.24 17:19:08 | 11 | 83,24 |