EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:40:49 | 12 | 86,22 |
| 01.11.24 18:19:35 | 12 | 86,32 |
| 01.11.24 18:13:26 | 5 | 86,28 |
| 01.11.24 17:40:28 | 3 | 86,38 |
| 01.11.24 16:58:48 | 3 | 86,80 |
| 01.11.24 16:57:26 | 1 | 86,02 |
| 01.11.24 16:11:13 | 2 | 86,72 |
| 01.11.24 15:46:45 | 5 | 86,50 |
| 01.11.24 15:37:35 | 7 | 86,64 |
| 01.11.24 15:11:12 | 9 | 86,50 |
| 01.11.24 14:59:29 | 13 | 86,50 |
| 01.11.24 13:28:13 | 1 | 85,88 |
| 01.11.24 12:33:58 | 66 | 86,00 |
| 01.11.24 12:19:20 | 5 | 86,14 |
| 01.11.24 12:04:11 | 20 | 86,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:57:32 | 28 | 86,22 |
| 01.11.24 11:55:33 | 10 | 86,22 |
| 01.11.24 11:49:46 | 12 | 86,24 |
| 01.11.24 11:45:59 | 5 | 86,30 |
| 01.11.24 11:23:48 | 13 | 86,48 |
| 01.11.24 10:59:51 | 1 | 86,58 |
| 01.11.24 10:26:15 | 1 | 86,76 |
| 01.11.24 09:30:31 | 6 | 86,86 |
| 01.11.24 09:30:21 | 5 | 86,82 |
| 01.11.24 09:26:41 | 144 | 86,72 |
| 01.11.24 09:16:36 | 11 | 86,98 |
| 01.11.24 09:12:13 | 120 | 87,08 |
| 01.11.24 09:03:07 | 5 | 86,80 |
| 01.11.24 09:02:40 | 3 | 86,82 |
| 01.11.24 09:02:30 | 7 | 86,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:25:15 | 6 | 86,88 |
| 31.10.24 20:17:44 | 32 | 86,86 |
| 31.10.24 20:13:54 | 3 | 86,70 |
| 31.10.24 19:43:32 | 1 | 86,78 |
| 31.10.24 19:04:02 | 1 | 86,78 |
| 31.10.24 17:34:06 | 10 | 87,04 |
| 31.10.24 17:32:40 | 10 | 87,04 |
| 31.10.24 16:45:45 | 3 | 86,62 |
| 31.10.24 16:02:39 | 9 | 85,96 |
| 31.10.24 15:31:43 | 10 | 85,98 |
| 31.10.24 15:30:14 | 15 | 85,84 |
| 31.10.24 15:27:29 | 100 | 85,88 |
| 31.10.24 15:26:52 | 70 | 85,96 |
| 31.10.24 15:08:40 | 23 | 85,98 |
| 31.10.24 15:06:40 | 50 | 86,00 |