EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:20 | 15 | 82,68 |
22.10.24 15:28:38 | 1 | 82,70 |
22.10.24 15:28:33 | 9 | 82,70 |
22.10.24 14:27:24 | 21 | 82,54 |
22.10.24 14:19:18 | 25 | 82,60 |
22.10.24 14:18:29 | 250 | 82,60 |
22.10.24 14:14:43 | 6 | 82,48 |
22.10.24 12:46:58 | 2 | 82,64 |
22.10.24 12:41:51 | 3 | 82,68 |
22.10.24 12:36:53 | 7 | 82,94 |
22.10.24 12:16:10 | 3 | 83,02 |
22.10.24 12:16:02 | 1 | 83,06 |
22.10.24 11:45:50 | 10 | 82,52 |
22.10.24 11:31:33 | 1 | 82,32 |
22.10.24 11:23:22 | 11 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:23:22 | 9 | 82,22 |
22.10.24 11:12:25 | 23 | 82,38 |
22.10.24 11:03:43 | 3 | 82,34 |
22.10.24 11:03:32 | 67 | 82,30 |
22.10.24 10:58:29 | 25 | 82,26 |
22.10.24 10:56:30 | 50 | 82,24 |
22.10.24 10:53:31 | 2 | 82,36 |
22.10.24 10:32:25 | 6 | 82,30 |
22.10.24 10:15:45 | 10 | 82,44 |
22.10.24 10:06:16 | 10 | 82,42 |
22.10.24 09:54:30 | 3 | 82,38 |
22.10.24 09:51:52 | 15 | 82,50 |
22.10.24 09:51:27 | 60 | 82,60 |
22.10.24 09:32:39 | 70 | 82,70 |
22.10.24 09:30:17 | 5 | 82,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:29:44 | 10 | 82,80 |
22.10.24 09:06:37 | 4 | 82,82 |
22.10.24 08:38:10 | 50 | 83,62 |
22.10.24 08:36:34 | 8 | 83,64 |
22.10.24 08:01:11 | 3 | 82,84 |
22.10.24 08:00:37 | 1 | 83,66 |
21.10.24 21:28:42 | 25 | 83,46 |
21.10.24 19:17:11 | 70 | 83,18 |
21.10.24 19:06:45 | 30 | 83,94 |
21.10.24 19:05:42 | 35 | 83,36 |
21.10.24 17:24:33 | 30 | 82,52 |
21.10.24 17:21:59 | 7 | 82,50 |
21.10.24 17:13:29 | 19 | 82,70 |
21.10.24 17:02:33 | 25 | 82,74 |
21.10.24 16:54:45 | 1 | 82,90 |