BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:09 | 101 | 72,2000 |
19:37:58 | 100 | 72,1800 |
19:37:44 | 100 | 72,1800 |
19:37:42 | 100 | 72,1800 |
19:37:40 | 100 | 72,1800 |
19:37:37 | 100 | 72,1800 |
19:37:37 | 200 | 72,1800 |
19:37:30 | 162 | 72,1900 |
19:37:25 | 100 | 72,2000 |
19:37:25 | 100 | 72,1900 |
19:37:25 | 100 | 72,1800 |
19:37:21 | 100 | 72,1650 |
19:37:17 | 100 | 72,1650 |
19:37:15 | 100 | 72,1550 |
19:37:15 | 100 | 72,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:15 | 100 | 72,1550 |
19:37:15 | 100 | 72,1800 |
19:37:15 | 100 | 72,1700 |
19:37:15 | 100 | 72,1700 |
19:37:15 | 100 | 72,1700 |
19:37:15 | 100 | 72,1700 |
19:37:15 | 100 | 72,1700 |
19:37:11 | 100 | 72,1550 |
19:36:33 | 100 | 72,1550 |
19:36:33 | 100 | 72,1550 |
19:36:33 | 100 | 72,1550 |
19:36:24 | 100 | 72,1550 |
19:36:17 | 100 | 72,1550 |
19:36:17 | 100 | 72,1550 |
19:36:17 | 100 | 72,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:17 | 100 | 72,1575 |
19:36:17 | 100 | 72,1550 |
19:36:17 | 100 | 72,1550 |
19:36:17 | 100 | 72,1600 |
19:36:17 | 100 | 72,1700 |
19:36:17 | 136 | 72,1700 |
19:36:17 | 100 | 72,1600 |
19:36:17 | 137 | 72,1700 |
19:35:21 | 100 | 72,1500 |
19:35:21 | 100 | 72,1500 |
19:35:21 | 100 | 72,1500 |
19:35:21 | 100 | 72,1500 |
19:35:21 | 100 | 72,1500 |
19:35:21 | 147 | 72,1500 |
19:35:20 | 100 | 72,1600 |