BellRing Brands Inc
WKN A3DGED | ISIN US07831C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:47:46 | 100 | 76,9000 |
06.02.25 20:47:46 | 100 | 76,8900 |
06.02.25 20:47:46 | 100 | 76,8900 |
06.02.25 20:47:46 | 100 | 76,8800 |
06.02.25 20:47:46 | 100 | 76,8600 |
06.02.25 20:47:46 | 100 | 76,8700 |
06.02.25 20:47:00 | 200 | 76,8400 |
06.02.25 20:46:59 | 100 | 76,8450 |
06.02.25 20:46:59 | 134 | 76,8300 |
06.02.25 20:46:20 | 100 | 76,8500 |
06.02.25 20:46:16 | 100 | 76,8500 |
06.02.25 20:46:11 | 100 | 76,8300 |
06.02.25 20:46:11 | 200 | 76,8400 |
06.02.25 20:46:10 | 100 | 76,8600 |
06.02.25 20:46:10 | 100 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:46:07 | 100 | 76,8500 |
06.02.25 20:46:06 | 100 | 76,8600 |
06.02.25 20:46:06 | 100 | 76,8700 |
06.02.25 20:46:06 | 100 | 76,8600 |
06.02.25 20:46:05 | 100 | 76,8750 |
06.02.25 20:46:04 | 100 | 76,8750 |
06.02.25 20:46:04 | 100 | 76,8750 |
06.02.25 20:46:04 | 100 | 76,8750 |
06.02.25 20:46:04 | 164 | 76,8750 |
06.02.25 20:46:04 | 100 | 76,8600 |
06.02.25 20:45:56 | 200 | 76,8800 |
06.02.25 20:45:52 | 100 | 76,8600 |
06.02.25 20:45:12 | 100 | 76,8400 |
06.02.25 20:45:12 | 100 | 76,8600 |
06.02.25 20:44:43 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 20:44:43 | 102 | 76,8800 |
06.02.25 20:44:04 | 100 | 76,8550 |
06.02.25 20:43:39 | 127 | 76,8700 |
06.02.25 20:43:36 | 100 | 76,8700 |
06.02.25 20:43:07 | 100 | 76,8400 |
06.02.25 20:42:02 | 105 | 76,8500 |
06.02.25 20:41:23 | 110 | 76,8500 |
06.02.25 20:41:21 | 100 | 76,8100 |
06.02.25 20:40:47 | 100 | 76,8300 |
06.02.25 20:40:47 | 100 | 76,8300 |
06.02.25 20:40:47 | 233 | 76,8300 |
06.02.25 20:40:47 | 100 | 76,8400 |
06.02.25 20:40:47 | 100 | 76,8450 |
06.02.25 20:40:47 | 100 | 76,8500 |
06.02.25 20:40:47 | 100 | 76,8500 |